58710 宁德汇丰六甲牛Ｃ (R 牛证)
按盘价 
0.207 +0.040 (+23.952%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.167 | 629.000 | 100,000 | 1,670,000 | 2.780 | ||||
| 19/08/2026 | 0.164 | 628.500 | 635,000 | 1,670,000 | 2.780 | 550,000 | 0.172 | ||
| 18/08/2026 | 0.206 | 650.500 | 585,000 | 1,120,000 | 1.870 | 185,000 | 0.203 | 80,000 | 0.206 |
| 17/08/2026 | 0.211 | 652.000 | 4,820,000 | 1,225,000 | 2.040 | 1,645,000 | 0.211 | 1,620,000 | 0.215 |
| 14/08/2026 | 0.190 | 641.500 | 860,000 | 1,250,000 | 2.080 | 260,000 | 0.201 | 355,000 | 0.196 |
| 13/08/2026 | 0.210 | 652.500 | 1,945,000 | 1,155,000 | 1.930 | 900,000 | 0.218 | 800,000 | 0.219 |
| 12/08/2026 | 0.211 | 654.000 | 2,480,000 | 1,255,000 | 2.090 | 795,000 | 0.203 | 850,000 | 0.207 |
| 11/08/2026 | 0.209 | 651.500 | 3,195,000 | 1,200,000 | 2.000 | 1,065,000 | 0.224 | 760,000 | 0.220 |
| 10/08/2026 | 0.189 | 641.000 | 315,000 | 1,505,000 | 2.510 | 50,000 | 0.175 | ||
| 07/08/2026 | 0.171 | 632.500 | 2,990,000 | 1,455,000 | 2.430 | 1,190,000 | 0.176 | 495,000 | 0.171 |
| 06/08/2026 | 0.158 | 628.000 | 5,455,000 | 2,150,000 | 3.580 | 1,305,000 | 0.207 | 1,985,000 | 0.188 |
| 05/08/2026 | 0.225 | 661.371 | 7,740,000 | 1,470,000 | 2.450 | 3,075,000 | 0.232 | 1,860,000 | 0.239 |
| 04/08/2026 | 0.204 | 647.871 | 19,880,000 | 2,685,000 | 4.480 | 7,130,000 | 0.193 | 7,145,000 | 0.196 |
| 03/08/2026 | 0.151 | 623.371 | 1,345,000 | 2,670,000 | 4.450 | 740,000 | 0.147 | 160,000 | 0.145 |
| 31/07/2026 | 0.149 | 620.871 | 3,330,000 | 3,250,000 | 5.420 | 1,680,000 | 0.148 | 540,000 | 0.149 |
| 30/07/2026 | 0.145 | 619.371 | 5,820,000 | 4,390,000 | 7.320 | 1,055,000 | 0.146 | 2,155,000 | 0.136 |
| 29/07/2026 | 0.142 | 617.871 | 8,070,000 | 3,290,000 | 5.480 | 3,120,000 | 0.127 | 1,950,000 | 0.136 |
| 28/07/2026 | 0.112 | 601.871 | 9,410,000 | 4,460,000 | 7.430 | 3,090,000 | 0.116 | 4,815,000 | 0.119 |
| 27/07/2026 | 0.174 | 633.371 | 7,185,000 | 2,735,000 | 4.560 | 1,565,000 | 0.168 | 1,835,000 | 0.148 |
| 24/07/2026 | 0.146 | 620.371 | 2,680,000 | 2,465,000 | 4.110 | 1,095,000 | 0.151 | 525,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 14:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |