58719 恒指华泰七乙牛Ｇ (R 牛证)
按盘价 
0.163 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.163 | 25,606.030 | 100,000 | 160,000 | 0.107 | 100,000 | 0.156 | ||
| 21/05/2026 | 0.142 | 25,386.520 | 1,100,000 | 260,000 | 0.173 | 1,000,000 | 0.158 | 100,000 | 0.142 |
| 20/05/2026 | 0.165 | 25,651.120 | 0 | 1,160,000 | 0.773 | ||||
| 19/05/2026 | 0.178 | 25,797.850 | 0 | 1,160,000 | 0.773 | ||||
| 18/05/2026 | 0.164 | 25,675.180 | 1,000,000 | 1,160,000 | 0.773 | 1,000,000 | 0.155 | ||
| 15/05/2026 | 0.198 | 25,962.730 | 0 | 160,000 | 0.107 | ||||
| 14/05/2026 | 0.235 | 26,389.040 | 0 | 160,000 | 0.107 | ||||
| 13/05/2026 | 0.234 | 26,388.440 | 0 | 160,000 | 0.107 | ||||
| 12/05/2026 | 0.234 | 26,347.910 | 10,000 | 160,000 | 0.107 | 10,000 | 0.255 | ||
| 11/05/2026 | 0.237 | 26,406.840 | 0 | 170,000 | 0.113 | ||||
| 08/05/2026 | 0.237 | 26,393.710 | 0 | 170,000 | 0.113 | ||||
| 07/05/2026 | 0.255 | 26,626.280 | 0 | 170,000 | 0.113 | ||||
| 06/05/2026 | 0.219 | 26,213.780 | 40,000 | 170,000 | 0.113 | 40,000 | 0.212 | ||
| 05/05/2026 | 0.185 | 25,898.610 | 70,000 | 210,000 | 0.140 | 30,000 | 0.185 | 40,000 | 0.186 |
| 04/05/2026 | 0.211 | 26,095.880 | 100,000 | 200,000 | 0.133 | 50,000 | 0.223 | 50,000 | 0.215 |
| 30/04/2026 | 0.175 | 25,776.530 | 30,000 | 200,000 | 0.133 | 30,000 | 0.176 | ||
| 29/04/2026 | 0.205 | 26,111.840 | 170,000 | 170,000 | 0.113 | 170,000 | 0.198 | ||
| 28/04/2026 | 0.165 | 25,679.780 | 210,000 | 340,000 | 0.227 | 20,000 | 0.185 | 190,000 | 0.163 |
| 27/04/2026 | 0.199 | 25,925.650 | 60,000 | 170,000 | 0.113 | 40,000 | 0.203 | 20,000 | 0.193 |
| 24/04/2026 | 0.197 | 25,978.070 | 0 | 190,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |