58767 小米法兴八乙熊Ｈ (R 熊证)
按盘价 
0.370 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.370 | 32.000 | 0 | 68,000 | 0.057 | ||||
| 16/04/2026 | 0.370 | 32.060 | 500,000 | 68,000 | 0.057 | 500,000 | 0.370 | ||
| 15/04/2026 | 0.380 | 30.900 | 0 | 568,000 | 0.473 | ||||
| 14/04/2026 | 0.380 | 30.880 | 0 | 568,000 | 0.473 | ||||
| 13/04/2026 | 0.380 | 30.660 | 0 | 568,000 | 0.473 | ||||
| 10/04/2026 | 0.380 | 30.900 | 230,000 | 568,000 | 0.473 | 230,000 | 0.380 | ||
| 09/04/2026 | 0.375 | 31.360 | 84,000 | 798,000 | 0.665 | 84,000 | 0.375 | ||
| 08/04/2026 | 0.375 | 32.760 | 0 | 882,000 | 0.735 | ||||
| 02/04/2026 | 0.380 | 30.880 | 6,000 | 882,000 | 0.735 | 6,000 | 0.380 | ||
| 01/04/2026 | 0.360 | 32.020 | 0 | 888,000 | 0.740 | ||||
| 31/03/2026 | 0.360 | 31.760 | 0 | 888,000 | 0.740 | ||||
| 30/03/2026 | 0.360 | 32.380 | 0 | 888,000 | 0.740 | ||||
| 27/03/2026 | 0.360 | 33.000 | 0 | 888,000 | 0.740 | ||||
| 26/03/2026 | 0.360 | 32.440 | 0 | 888,000 | 0.740 | ||||
| 25/03/2026 | 0.360 | 32.520 | 0 | 888,000 | 0.740 | ||||
| 24/03/2026 | 0.360 | 32.680 | 0 | 888,000 | 0.740 | ||||
| 23/03/2026 | 0.360 | 32.060 | 0 | 888,000 | 0.740 | ||||
| 20/03/2026 | 0.345 | 33.200 | 0 | 888,000 | 0.740 | ||||
| 19/03/2026 | 0.335 | 36.320 | 6,000 | 888,000 | 0.740 | 6,000 | 0.335 | ||
| 18/03/2026 | 0.350 | 35.140 | 0 | 882,000 | 0.735 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |