58796 小鹏摩通八乙熊Ａ (R 熊证)
按盘价 
0.202 -0.004 (-1.942%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.206 | 52.850 | 150,000 | 520,000 | 0.867 | 100,000 | 0.207 | 40,000 | 0.206 |
| 03/07/2026 | 0.216 | 51.700 | 440,000 | 580,000 | 0.967 | 210,000 | 0.226 | 220,000 | 0.226 |
| 02/07/2026 | 0.215 | 51.800 | 140,000 | 570,000 | 0.950 | 10,000 | 0.208 | 120,000 | 0.214 |
| 30/06/2026 | 0.225 | 50.650 | 320,000 | 460,000 | 0.767 | 320,000 | 0.237 | ||
| 29/06/2026 | 0.250 | 47.400 | 50,000 | 140,000 | 0.233 | 50,000 | 0.250 | ||
| 26/06/2026 | 0.270 | 45.580 | 280,000 | 90,000 | 0.150 | 270,000 | 0.266 | 10,000 | 0.260 |
| 25/06/2026 | 0.250 | 47.900 | 50,000 | 350,000 | 0.583 | 50,000 | 0.250 | ||
| 24/06/2026 | 0.238 | 49.140 | 0 | 300,000 | 0.500 | ||||
| 23/06/2026 | 0.236 | 49.360 | 0 | 300,000 | 0.500 | ||||
| 22/06/2026 | 0.219 | 51.550 | 240,000 | 300,000 | 0.500 | 20,000 | 0.235 | 200,000 | 0.228 |
| 18/06/2026 | 0.220 | 51.500 | 30,000 | 120,000 | 0.200 | 30,000 | 0.215 | ||
| 17/06/2026 | 0.203 | 53.350 | 20,000 | 90,000 | 0.150 | 20,000 | 0.203 | ||
| 16/06/2026 | 0.189 | 55.050 | 70,000 | 70,000 | 0.117 | 70,000 | 0.192 | ||
| 15/06/2026 | 0.182 | 55.700 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.168 | 57.700 | 370,000 | 0 | 0.000 | 260,000 | 0.173 | 110,000 | 0.173 |
| 11/06/2026 | 0.178 | 56.200 | 510,000 | 150,000 | 0.250 | 180,000 | 0.180 | 270,000 | 0.178 |
| 10/06/2026 | 0.149 | 59.550 | 1,330,000 | 60,000 | 0.100 | 850,000 | 0.158 | 420,000 | 0.162 |
| 09/06/2026 | 0.134 | 61.300 | 3,270,000 | 490,000 | 0.817 | 560,000 | 0.133 | 690,000 | 0.135 |
| 08/06/2026 | 0.130 | 62.000 | 2,560,000 | 360,000 | 0.600 | 1,320,000 | 0.124 | 470,000 | 0.127 |
| 05/06/2026 | 0.108 | 65.000 | 1,520,000 | 1,210,000 | 2.017 | 280,000 | 0.106 | 670,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 10:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |