58825 恒指汇丰七十牛Ｖ (R 牛证)
按盘价 
0.150 -0.033 (-18.033%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.183 | 25,976.790 | 2,100,000 | 25,240,000 | 16.830 | 700,000 | 0.169 | 240,000 | 0.176 |
| 11/12/2025 | 0.142 | 25,530.510 | 1,460,000 | 25,700,000 | 17.130 | 300,000 | 0.163 | 360,000 | 0.143 |
| 10/12/2025 | 0.137 | 25,540.780 | 15,610,000 | 25,640,000 | 17.090 | 70,000 | 0.115 | 15,000,000 | 0.121 |
| 09/12/2025 | 0.126 | 25,434.230 | 1,670,000 | 10,710,000 | 7.140 | 1,100,000 | 0.131 | 400,000 | 0.148 |
| 08/12/2025 | 0.163 | 25,765.360 | 300,000 | 11,410,000 | 7.610 | 200,000 | 0.178 | ||
| 05/12/2025 | 0.197 | 26,085.080 | 1,800,000 | 11,210,000 | 7.470 | 400,000 | 0.181 | 710,000 | 0.195 |
| 04/12/2025 | 0.179 | 25,935.900 | 800,000 | 10,900,000 | 7.270 | 200,000 | 0.168 | 200,000 | 0.162 |
| 03/12/2025 | 0.160 | 25,760.730 | 400,000 | 10,900,000 | 7.270 | 200,000 | 0.163 | ||
| 02/12/2025 | 0.189 | 26,095.050 | 0 | 10,700,000 | 7.130 | ||||
| 01/12/2025 | 0.181 | 26,033.260 | 0 | 10,700,000 | 7.130 | ||||
| 28/11/2025 | 0.175 | 25,858.890 | 0 | 10,700,000 | 7.130 | ||||
| 27/11/2025 | 0.177 | 25,945.930 | 0 | 10,700,000 | 7.130 | ||||
| 26/11/2025 | 0.175 | 25,928.080 | 0 | 10,700,000 | 7.130 | ||||
| 25/11/2025 | 0.173 | 25,894.550 | 1,460,000 | 10,700,000 | 7.130 | 700,000 | 0.176 | ||
| 24/11/2025 | 0.147 | 25,716.500 | 760,000 | 10,000,000 | 6.670 | 460,000 | 0.131 | 300,000 | 0.132 |
| 21/11/2025 | 0.101 | 25,220.020 | 1,160,000 | 10,160,000 | 6.770 | 600,000 | 0.119 | 560,000 | 0.117 |
| 20/11/2025 | 0.167 | 25,835.570 | 50,000 | 10,200,000 | 6.800 | 50,000 | 0.177 | ||
| 19/11/2025 | 0.168 | 25,830.650 | 80,000 | 10,250,000 | 6.830 | 30,000 | 0.183 | 50,000 | 0.168 |
| 18/11/2025 | 0.174 | 25,930.030 | 130,000 | 10,230,000 | 6.820 | 130,000 | 0.188 | ||
| 17/11/2025 | 0.223 | 26,384.280 | 0 | 10,100,000 | 6.730 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |