58847 中移汇丰七六牛Ｂ (R 牛证)
按盘价 
0.042 -0.001 (-2.326%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.043 | 72.300 | 190,000 | 9,420,000 | 15.700 | 190,000 | 0.044 | ||
| 28/11/2024 | 0.039 | 71.650 | 1,570,000 | 9,230,000 | 15.380 | 650,000 | 0.039 | 910,000 | 0.039 |
| 27/11/2024 | 0.040 | 72.000 | 255,000 | 8,970,000 | 14.950 | 150,000 | 0.036 | 100,000 | 0.040 |
| 26/11/2024 | 0.032 | 71.200 | 155,000 | 9,020,000 | 15.030 | 155,000 | 0.030 | ||
| 25/11/2024 | 0.030 | 70.900 | 945,000 | 8,865,000 | 14.780 | 585,000 | 0.031 | 360,000 | 0.033 |
| 22/11/2024 | 0.026 | 70.450 | 4,885,000 | 9,090,000 | 15.150 | 3,380,000 | 0.025 | 845,000 | 0.026 |
| 21/11/2024 | 0.034 | 71.000 | 1,330,000 | 11,625,000 | 19.380 | 265,000 | 0.033 | 1,065,000 | 0.034 |
| 20/11/2024 | 0.036 | 71.300 | 100,000 | 10,825,000 | 18.040 | 100,000 | 0.036 | ||
| 19/11/2024 | 0.034 | 70.950 | 10,240,000 | 10,725,000 | 17.880 | 200,000 | 0.032 | 10,040,000 | 0.033 |
| 18/11/2024 | 0.032 | 70.850 | 610,000 | 885,000 | 1.480 | 100,000 | 0.035 | 510,000 | 0.034 |
| 15/11/2024 | 0.030 | 70.550 | 0 | 475,000 | 0.790 | ||||
| 14/11/2024 | 0.024 | 69.650 | 0 | 475,000 | 0.790 | ||||
| 13/11/2024 | 0.026 | 70.000 | 0 | 475,000 | 0.790 | ||||
| 12/11/2024 | 0.019 | 69.100 | 0 | 475,000 | 0.790 | ||||
| 11/11/2024 | 0.027 | 70.300 | 5,170,000 | 475,000 | 0.790 | 3,370,000 | 0.027 | 1,800,000 | 0.028 |
| 08/11/2024 | 0.033 | 70.800 | 7,285,000 | 2,045,000 | 3.410 | 6,380,000 | 0.031 | 905,000 | 0.034 |
| 07/11/2024 | 0.036 | 71.450 | 8,305,000 | 7,520,000 | 12.530 | 585,000 | 0.036 | 7,720,000 | 0.038 |
| 06/11/2024 | 0.037 | 71.000 | 8,185,000 | 385,000 | 0.640 | 3,900,000 | 0.038 | 4,285,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |