58847 中移汇丰七六牛Ｂ (R 牛证)
按盘价 
0.150 +0.010 (+7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.140 | 83.250 | 65,000 | 2,415,000 | 4.030 | 65,000 | 0.140 | ||
| 27/07/2026 | 0.134 | 82.500 | 20,000 | 2,480,000 | 4.130 | 10,000 | 0.133 | 10,000 | 0.135 |
| 24/07/2026 | 0.129 | 81.750 | 60,000 | 2,480,000 | 4.130 | 45,000 | 0.128 | 15,000 | 0.124 |
| 23/07/2026 | 0.126 | 81.400 | 20,000 | 2,510,000 | 4.180 | 20,000 | 0.128 | ||
| 22/07/2026 | 0.116 | 80.550 | 0 | 2,490,000 | 4.150 | ||||
| 21/07/2026 | 0.117 | 80.700 | 335,000 | 2,490,000 | 4.150 | 335,000 | 0.116 | ||
| 20/07/2026 | 0.118 | 80.800 | 6,865,000 | 2,825,000 | 4.710 | 3,475,000 | 0.119 | 3,200,000 | 0.119 |
| 17/07/2026 | 0.109 | 79.950 | 2,200,000 | 3,100,000 | 5.170 | 1,100,000 | 0.110 | 1,080,000 | 0.109 |
| 16/07/2026 | 0.109 | 79.600 | 1,125,000 | 3,120,000 | 5.200 | 445,000 | 0.110 | 560,000 | 0.111 |
| 15/07/2026 | 0.103 | 79.000 | 320,000 | 3,005,000 | 5.010 | 320,000 | 0.105 | ||
| 14/07/2026 | 0.104 | 79.100 | 1,780,000 | 3,325,000 | 5.540 | 915,000 | 0.103 | 815,000 | 0.102 |
| 13/07/2026 | 0.105 | 79.250 | 305,000 | 3,425,000 | 5.710 | 245,000 | 0.103 | ||
| 10/07/2026 | 0.100 | 78.750 | 310,000 | 3,670,000 | 6.120 | 100,000 | 0.100 | 210,000 | 0.101 |
| 09/07/2026 | 0.097 | 78.450 | 3,110,000 | 3,560,000 | 5.930 | 1,555,000 | 0.101 | 855,000 | 0.102 |
| 08/07/2026 | 0.098 | 78.500 | 2,290,000 | 4,260,000 | 7.100 | 910,000 | 0.100 | 470,000 | 0.097 |
| 07/07/2026 | 0.085 | 77.150 | 665,000 | 4,700,000 | 7.830 | 365,000 | 0.084 | 295,000 | 0.085 |
| 06/07/2026 | 0.085 | 77.150 | 1,465,000 | 4,770,000 | 7.950 | 675,000 | 0.084 | 540,000 | 0.084 |
| 03/07/2026 | 0.081 | 76.700 | 2,990,000 | 4,905,000 | 8.180 | 575,000 | 0.086 | 1,630,000 | 0.083 |
| 02/07/2026 | 0.079 | 76.500 | 1,025,000 | 3,850,000 | 6.420 | 60,000 | 0.079 | 780,000 | 0.077 |
| 30/06/2026 | 0.074 | 76.150 | 960,000 | 3,130,000 | 5.220 | 320,000 | 0.083 | 640,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |