58879 恒指瑞银七十熊２ (R 熊证)
按盘价 
0.173 +0.011 (+6.790%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.173 | 25,630.540 | 200,000 | ||||||
| 30/12/2025 | 0.162 | 25,854.600 | 0 | 880,000 | 0.220 | ||||
| 29/12/2025 | 0.170 | 25,635.230 | 0 | 880,000 | 0.220 | ||||
| 24/12/2025 | 0.161 | 25,818.930 | 0 | 880,000 | 0.220 | ||||
| 23/12/2025 | 0.162 | 25,774.140 | 100,000 | 880,000 | 0.220 | 100,000 | 0.158 | ||
| 22/12/2025 | 0.162 | 25,801.770 | 0 | 780,000 | 0.190 | ||||
| 19/12/2025 | 0.166 | 25,690.530 | 100,000 | 780,000 | 0.190 | 100,000 | 0.167 | ||
| 18/12/2025 | 0.177 | 25,498.130 | 0 | 680,000 | 0.170 | ||||
| 17/12/2025 | 0.178 | 25,468.780 | 0 | 680,000 | 0.170 | ||||
| 16/12/2025 | 0.187 | 25,235.410 | 10,000 | 680,000 | 0.170 | 10,000 | 0.177 | ||
| 15/12/2025 | 0.167 | 25,628.880 | 10,000 | 690,000 | 0.170 | 10,000 | 0.167 | ||
| 12/12/2025 | 0.151 | 25,976.790 | 10,000 | 700,000 | 0.180 | 10,000 | 0.159 | ||
| 11/12/2025 | 0.171 | 25,530.510 | 10,000 | 690,000 | 0.170 | 10,000 | 0.163 | ||
| 10/12/2025 | 0.173 | 25,540.780 | 0 | 680,000 | 0.170 | ||||
| 09/12/2025 | 0.177 | 25,434.230 | 70,000 | 680,000 | 0.170 | 70,000 | 0.170 | ||
| 08/12/2025 | 0.159 | 25,765.360 | 10,000 | 750,000 | 0.190 | 10,000 | 0.159 | ||
| 05/12/2025 | 0.145 | 26,085.080 | 0 | 760,000 | 0.190 | ||||
| 04/12/2025 | 0.152 | 25,935.900 | 0 | 760,000 | 0.190 | ||||
| 03/12/2025 | 0.160 | 25,760.730 | 10,000 | 760,000 | 0.190 | 10,000 | 0.160 | ||
| 02/12/2025 | 0.147 | 26,095.050 | 0 | 770,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |