58879 恒指瑞银七十熊２ (R 熊证)
按盘价 
0.157 +0.013 (+9.028%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.144 | 26,394.260 | 20,000 | 640,000 | 0.160 | 20,000 | 0.145 | ||
| 15/04/2026 | 0.165 | 25,947.320 | 530,000 | 620,000 | 0.150 | 430,000 | 0.163 | 100,000 | 0.157 |
| 14/04/2026 | 0.169 | 25,872.320 | 0 | 950,000 | 0.240 | ||||
| 13/04/2026 | 0.180 | 25,660.850 | 40,000 | 950,000 | 0.240 | 40,000 | 0.183 | ||
| 10/04/2026 | 0.169 | 25,893.540 | 30,000 | 990,000 | 0.250 | 30,000 | 0.164 | ||
| 09/04/2026 | 0.175 | 25,752.400 | 200,000 | 960,000 | 0.240 | 200,000 | 0.175 | ||
| 08/04/2026 | 0.168 | 25,893.020 | 30,000 | 760,000 | 0.190 | 10,000 | 0.172 | 20,000 | 0.172 |
| 02/04/2026 | 0.207 | 25,116.530 | 10,000 | 750,000 | 0.190 | 10,000 | 0.201 | ||
| 01/04/2026 | 0.198 | 25,294.030 | 30,000 | 760,000 | 0.190 | 30,000 | 0.195 | ||
| 31/03/2026 | 0.222 | 24,788.140 | 0 | 730,000 | 0.180 | ||||
| 30/03/2026 | 0.222 | 24,750.790 | 0 | 730,000 | 0.180 | ||||
| 27/03/2026 | 0.211 | 24,951.880 | 20,000 | 730,000 | 0.180 | 10,000 | 0.211 | 10,000 | 0.210 |
| 26/03/2026 | 0.216 | 24,856.430 | 120,000 | 730,000 | 0.180 | 120,000 | 0.201 | ||
| 25/03/2026 | 0.195 | 25,335.950 | 10,000 | 850,000 | 0.210 | 10,000 | 0.196 | ||
| 24/03/2026 | 0.206 | 25,063.710 | 770,000 | 840,000 | 0.210 | 10,000 | 0.208 | 760,000 | 0.213 |
| 23/03/2026 | 0.238 | 24,382.470 | 770,000 | 90,000 | 0.020 | 770,000 | 0.229 | ||
| 20/03/2026 | 0.194 | 25,277.320 | 0 | 860,000 | 0.210 | ||||
| 19/03/2026 | 0.186 | 25,500.580 | 0 | 860,000 | 0.210 | ||||
| 18/03/2026 | 0.158 | 26,025.420 | 0 | 860,000 | 0.210 | ||||
| 17/03/2026 | 0.163 | 25,868.540 | 1,000,000 | 860,000 | 0.210 | 500,000 | 0.151 | 500,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |