58894 恒指国君八九牛Ｈ (R 牛证)
按盘价 
0.162 -0.010 (-5.814%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 25,213.310 | 0 | |||||||
| 02/09/2026 | 25,311.210 | 0 | 820,000 | 0.547 | 20,000 | 0.169 | 30,000 | 0.150 | |
| 01/09/2026 | 25,329.730 | 0 | 810,000 | 0.540 | 10,000 | 0.179 | 10,000 | 0.169 | |
| 31/08/2026 | 25,566.990 | 0 | 810,000 | 0.540 | 10,000 | 0.194 | 10,000 | 0.171 | |
| 28/08/2026 | 25,584.790 | 0 | 810,000 | 0.540 | |||||
| 27/08/2026 | 25,565.740 | 0 | 810,000 | 0.540 | 10,000 | 0.203 | |||
| 26/08/2026 | 25,652.970 | 0 | 800,000 | 0.533 | 10,000 | 0.223 | |||
| 25/08/2026 | 25,511.100 | 0 | 810,000 | 0.540 | 10,000 | 0.196 | |||
| 24/08/2026 | 25,517.330 | 0 | 800,000 | 0.533 | |||||
| 21/08/2026 | 26,009.460 | 0 | 800,000 | 0.533 | |||||
| 20/08/2026 | 25,698.490 | 0 | 800,000 | 0.533 | 10,000 | 0.222 | |||
| 19/08/2026 | 25,495.070 | 0 | 810,000 | 0.540 | 40,000 | 0.192 | |||
| 18/08/2026 | 25,471.150 | 0 | 850,000 | 0.567 | 10,000 | 0.191 | |||
| 17/08/2026 | 25,453.230 | 0 | 840,000 | 0.560 | 280,000 | 0.180 | |||
| 14/08/2026 | 25,116.850 | 0 | 1,120,000 | 0.747 | 10,000 | 0.156 | 130,000 | 0.158 | |
| 13/08/2026 | 25,396.510 | 0 | 1,000,000 | 0.667 | 10,000 | 0.185 | |||
| 12/08/2026 | 25,440.170 | 0 | 990,000 | 0.660 | |||||
| 11/08/2026 | 25,652.820 | 0 | 990,000 | 0.660 | |||||
| 10/08/2026 | 25,937.490 | 0 | 990,000 | 0.660 | 50,000 | 0.227 | |||
| 07/08/2026 | 25,668.030 | 0 | 1,040,000 | 0.693 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |