58934 小米法兴五七牛Ｃ (R 牛证)
按盘价 
0.065 +0.007 (+12.069%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.058 | 28.150 | 12,380,000 | 34,280,000 | 34.280 | 3,680,000 | 0.063 | 1,120,000 | 0.062 |
| 20/11/2024 | 0.054 | 28.000 | 17,040,000 | 36,840,000 | 36.840 | 5,710,000 | 0.052 | 6,060,000 | 0.051 |
| 19/11/2024 | 0.059 | 28.300 | 36,800,000 | 36,490,000 | 36.490 | 6,560,000 | 0.062 | 13,290,000 | 0.054 |
| 18/11/2024 | 0.072 | 28.800 | 71,020,000 | 29,760,000 | 29.760 | 25,930,000 | 0.064 | 18,610,000 | 0.068 |
| 15/11/2024 | 0.054 | 28.000 | 36,220,000 | 37,080,000 | 37.080 | 12,200,000 | 0.052 | 9,030,000 | 0.057 |
| 14/11/2024 | 0.051 | 27.850 | 31,670,000 | 40,250,000 | 40.250 | 9,210,000 | 0.060 | 5,010,000 | 0.055 |
| 13/11/2024 | 0.076 | 28.900 | 55,670,000 | 44,450,000 | 44.450 | 9,280,000 | 0.054 | 13,780,000 | 0.058 |
| 12/11/2024 | 0.065 | 28.450 | 37,140,000 | 39,950,000 | 39.950 | 3,090,000 | 0.084 | 18,220,000 | 0.071 |
| 11/11/2024 | 0.081 | 29.300 | 36,000,000 | 24,820,000 | 24.820 | 2,150,000 | 0.066 | 4,390,000 | 0.071 |
| 08/11/2024 | 0.065 | 28.300 | 28,800,000 | 22,580,000 | 22.580 | 670,000 | 0.067 | 19,940,000 | 0.069 |
| 07/11/2024 | 0.051 | 27.850 | 15,310,000 | 3,310,000 | 3.310 | 4,340,000 | 0.049 | 6,050,000 | 0.042 |
| 06/11/2024 | 0.046 | 27.600 | 5,640,000 | 1,600,000 | 1.600 | 1,700,000 | 0.049 | 3,300,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |