58935 网易瑞银七一熊Ａ (R 熊证)
按盘价 
0.114 -0.001 (-0.870%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.115 | 208.400 | 8,395,000 | 805,000 | 0.800 | 3,985,000 | 0.117 | 4,350,000 | 0.119 |
| 03/07/2026 | 0.121 | 205.400 | 9,605,000 | 440,000 | 0.440 | 4,980,000 | 0.122 | 4,625,000 | 0.123 |
| 02/07/2026 | 0.132 | 200.000 | 5,255,000 | 795,000 | 0.800 | 2,450,000 | 0.131 | 2,805,000 | 0.131 |
| 30/06/2026 | 0.129 | 202.400 | 0 | 440,000 | 0.440 | ||||
| 29/06/2026 | 0.133 | 199.400 | 10,075,000 | 440,000 | 0.440 | 5,020,000 | 0.139 | 5,020,000 | 0.139 |
| 26/06/2026 | 0.157 | 187.500 | 1,835,000 | 440,000 | 0.440 | 1,060,000 | 0.160 | 775,000 | 0.161 |
| 25/06/2026 | 0.167 | 181.800 | 600,000 | 725,000 | 0.730 | 315,000 | 0.166 | 285,000 | 0.169 |
| 24/06/2026 | 0.159 | 185.600 | 480,000 | 755,000 | 0.760 | 240,000 | 0.159 | 240,000 | 0.159 |
| 23/06/2026 | 0.159 | 185.900 | 485,000 | 755,000 | 0.760 | 170,000 | 0.151 | 315,000 | 0.158 |
| 22/06/2026 | 0.151 | 190.200 | 970,000 | 610,000 | 0.610 | 595,000 | 0.152 | 375,000 | 0.151 |
| 18/06/2026 | 0.151 | 190.500 | 2,100,000 | 830,000 | 0.830 | 855,000 | 0.149 | 1,245,000 | 0.151 |
| 17/06/2026 | 0.141 | 195.500 | 3,280,000 | 440,000 | 0.440 | 1,640,000 | 0.143 | 1,640,000 | 0.144 |
| 16/06/2026 | 0.143 | 195.600 | 1,030,000 | 440,000 | 0.440 | 515,000 | 0.141 | 515,000 | 0.140 |
| 15/06/2026 | 0.131 | 200.400 | 7,100,000 | 440,000 | 0.440 | 3,550,000 | 0.134 | 3,550,000 | 0.135 |
| 12/06/2026 | 0.133 | 199.600 | 540,000 | 440,000 | 0.440 | 275,000 | 0.135 | 265,000 | 0.135 |
| 11/06/2026 | 0.138 | 197.800 | 4,670,000 | 450,000 | 0.450 | 2,335,000 | 0.138 | 2,335,000 | 0.140 |
| 10/06/2026 | 0.143 | 194.400 | 5,355,000 | 450,000 | 0.450 | 2,700,000 | 0.146 | 2,655,000 | 0.146 |
| 09/06/2026 | 0.156 | 187.300 | 1,565,000 | 495,000 | 0.500 | 760,000 | 0.158 | 560,000 | 0.157 |
| 08/06/2026 | 0.156 | 187.700 | 1,515,000 | 695,000 | 0.690 | 635,000 | 0.155 | 880,000 | 0.156 |
| 05/06/2026 | 0.154 | 188.400 | 0 | 450,000 | 0.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 10:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |