58935 网易瑞银七一熊Ａ (R 熊证)
按盘价 
0.189 +0.017 (+9.884%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.172 | 180.400 | 1,820,000 | 680,000 | 0.680 | 500,000 | 0.177 | 970,000 | 0.177 |
| 19/05/2026 | 0.177 | 178.200 | 1,590,000 | 210,000 | 0.210 | 820,000 | 0.177 | 770,000 | 0.177 |
| 18/05/2026 | 0.182 | 175.100 | 0 | 260,000 | 0.260 | ||||
| 15/05/2026 | 0.174 | 179.000 | 940,000 | 260,000 | 0.260 | 940,000 | 0.174 | ||
| 14/05/2026 | 0.165 | 183.700 | 3,780,000 | 1,200,000 | 1.200 | 1,530,000 | 0.160 | 2,250,000 | 0.160 |
| 13/05/2026 | 0.161 | 186.100 | 1,590,000 | 480,000 | 0.480 | 980,000 | 0.162 | 150,000 | 0.162 |
| 12/05/2026 | 0.161 | 185.900 | 5,980,000 | 1,310,000 | 1.310 | 2,710,000 | 0.161 | 3,070,000 | 0.165 |
| 11/05/2026 | 0.168 | 182.600 | 2,230,000 | 950,000 | 0.950 | 1,240,000 | 0.170 | 990,000 | 0.171 |
| 08/05/2026 | 0.166 | 183.500 | 1,100,000 | 1,200,000 | 1.200 | 525,000 | 0.166 | 575,000 | 0.166 |
| 07/05/2026 | 0.161 | 185.600 | 3,445,000 | 1,150,000 | 1.150 | 1,650,000 | 0.161 | 1,625,000 | 0.162 |
| 06/05/2026 | 0.170 | 181.500 | 2,525,000 | 1,175,000 | 1.180 | 1,205,000 | 0.172 | 1,200,000 | 0.172 |
| 05/05/2026 | 0.171 | 181.200 | 1,015,000 | 1,180,000 | 1.180 | 525,000 | 0.172 | 120,000 | 0.174 |
| 04/05/2026 | 0.168 | 181.900 | 3,590,000 | 1,585,000 | 1.580 | 1,690,000 | 0.167 | 1,900,000 | 0.166 |
| 30/04/2026 | 0.174 | 179.000 | 4,630,000 | 1,375,000 | 1.380 | 2,265,000 | 0.175 | 2,230,000 | 0.175 |
| 29/04/2026 | 0.183 | 175.000 | 135,000 | 1,410,000 | 1.410 | 135,000 | 0.183 | ||
| 28/04/2026 | 0.185 | 172.800 | 130,000 | 1,275,000 | 1.270 | 130,000 | 0.185 | ||
| 27/04/2026 | 0.185 | 173.300 | 840,000 | 1,405,000 | 1.410 | 840,000 | 0.188 | ||
| 24/04/2026 | 0.190 | 170.900 | 230,000 | 2,245,000 | 2.250 | 100,000 | 0.190 | ||
| 23/04/2026 | 0.185 | 172.400 | 200,000 | 2,345,000 | 2.340 | 150,000 | 0.186 | ||
| 22/04/2026 | 0.175 | 177.600 | 920,000 | 2,495,000 | 2.500 | 760,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |