58967 商汤摩通六三牛Ｂ (R 牛证)
按盘价 
0.045 -0.003 (-6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2025 | 0.048 | 1.330 | 2,790,000 | 7,210,000 | 9.012 | 605,000 | 0.041 | 2,185,000 | 0.044 |
| 06/01/2025 | 0.048 | 1.330 | 2,210,000 | 5,630,000 | 7.038 | 1,190,000 | 0.051 | 940,000 | 0.051 |
| 03/01/2025 | 0.050 | 1.330 | 3,775,000 | 5,880,000 | 7.350 | 3,675,000 | 0.054 | ||
| 02/01/2025 | 0.067 | 1.410 | 35,000 | 2,205,000 | 2.756 | 10,000 | 0.080 | 25,000 | 0.067 |
| 31/12/2024 | 0.083 | 1.490 | 795,000 | 2,190,000 | 2.738 | 100,000 | 0.083 | 695,000 | 0.085 |
| 30/12/2024 | 0.089 | 1.510 | 100,000 | 1,595,000 | 1.994 | 100,000 | 0.093 | ||
| 27/12/2024 | 0.093 | 1.530 | 1,610,000 | 1,495,000 | 1.869 | 800,000 | 0.094 | 810,000 | 0.094 |
| 24/12/2024 | 0.082 | 1.480 | 0 | 1,485,000 | 1.856 | ||||
| 23/12/2024 | 0.081 | 1.480 | 1,050,000 | 1,485,000 | 1.856 | 540,000 | 0.083 | 500,000 | 0.085 |
| 20/12/2024 | 0.087 | 1.500 | 315,000 | 1,525,000 | 1.906 | 150,000 | 0.087 | 165,000 | 0.087 |
| 19/12/2024 | 0.088 | 1.510 | 150,000 | 1,510,000 | 1.888 | 50,000 | 0.088 | 100,000 | 0.090 |
| 18/12/2024 | 0.085 | 1.510 | 0 | 1,460,000 | 1.825 | ||||
| 17/12/2024 | 0.081 | 1.480 | 1,500,000 | 1,460,000 | 1.825 | 850,000 | 0.081 | 650,000 | 0.082 |
| 16/12/2024 | 0.082 | 1.490 | 320,000 | 1,660,000 | 2.075 | 160,000 | 0.085 | 160,000 | 0.086 |
| 13/12/2024 | 0.085 | 1.550 | 650,000 | 1,660,000 | 2.075 | 50,000 | 0.087 | 600,000 | 0.090 |
| 12/12/2024 | 0.100 | 1.560 | 595,000 | 1,110,000 | 1.388 | 150,000 | 0.105 | 445,000 | 0.103 |
| 11/12/2024 | 0.100 | 1.580 | 2,590,000 | 815,000 | 1.019 | 1,160,000 | 0.100 | 1,430,000 | 0.102 |
| 10/12/2024 | 0.109 | 1.600 | 675,000 | 545,000 | 0.681 | 100,000 | 0.126 | 575,000 | 0.118 |
| 09/12/2024 | 0.153 | 1.850 | 600,000 | 70,000 | 0.088 | 300,000 | 0.138 | 260,000 | 0.135 |
| 06/12/2024 | 0.130 | 1.710 | 2,040,000 | 110,000 | 0.137 | 1,000,000 | 0.116 | 1,040,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2025 14:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |