58971 小米摩通五甲牛A (R 牛证)
实时 按盘价 升0.045 +0.004 (+9.756%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.04128.15010,562,0004,122,0003.4354,906,0000.0434,886,0000.043
20/11/20240.03928.0005,286,0004,142,0003.4522,366,0000.0362,684,0000.037
19/11/20240.04228.30023,406,0003,824,0003.18711,066,0000.0405,786,0000.040
18/11/20240.04828.80022,860,0009,104,0007.58710,902,0000.0429,954,0000.044
15/11/20240.03928.00026,932,00010,052,0008.37712,620,0000.04112,280,0000.041
14/11/20240.03827.8508,534,00010,392,0008.6603,398,0000.0354,636,0000.037
13/11/20240.04928.90021,368,0009,154,0007.6286,994,0000.04011,314,0000.042
12/11/20240.04328.4503,950,0004,834,0004.0282,068,0000.0531,416,0000.048
11/11/20240.05229.30016,920,0005,486,0004.5726,644,0000.0495,096,0000.051
08/11/20240.04428.30018,030,0007,034,0005.8625,380,0000.0468,390,0000.047
07/11/20240.03727.85031,034,0004,024,0003.35313,802,0000.03114,302,0000.033
06/11/20240.03427.60016,550,0003,524,0002.9376,364,0000.0349,888,0000.035
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。