59010 腾讯摩通八乙熊Ｉ (R 熊证)
按盘价 
0.242 +0.007 (+2.979%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.235 | 460.000 | 0 | 1,565,000 | 1.565 | ||||
| 18/05/2026 | 0.255 | 449.200 | 30,000 | 1,565,000 | 1.565 | 30,000 | 0.250 | ||
| 15/05/2026 | 0.245 | 456.400 | 60,000 | 1,595,000 | 1.595 | 60,000 | 0.245 | ||
| 14/05/2026 | 0.246 | 454.900 | 0 | 1,535,000 | 1.535 | ||||
| 13/05/2026 | 0.242 | 457.300 | 0 | 1,535,000 | 1.535 | ||||
| 12/05/2026 | 0.250 | 451.900 | 0 | 1,535,000 | 1.535 | ||||
| 11/05/2026 | 0.242 | 459.100 | 30,000 | 1,535,000 | 1.535 | 30,000 | 0.242 | ||
| 08/05/2026 | 0.230 | 466.100 | 80,000 | 1,565,000 | 1.565 | 50,000 | 0.233 | ||
| 07/05/2026 | 0.220 | 472.100 | 0 | 1,615,000 | 1.615 | ||||
| 06/05/2026 | 0.246 | 457.700 | 0 | 1,615,000 | 1.615 | ||||
| 05/05/2026 | 0.229 | 466.900 | 0 | 1,615,000 | 1.615 | ||||
| 04/05/2026 | 0.227 | 467.700 | 0 | 1,615,000 | 1.615 | ||||
| 30/04/2026 | 0.234 | 462.500 | 0 | 1,615,000 | 1.615 | ||||
| 29/04/2026 | 0.220 | 473.900 | 0 | 1,615,000 | 1.615 | ||||
| 28/04/2026 | 0.228 | 468.500 | 10,000 | 1,615,000 | 1.615 | 5,000 | 0.225 | ||
| 27/04/2026 | 0.218 | 473.300 | 615,000 | 1,620,000 | 1.620 | 600,000 | 0.207 | ||
| 24/04/2026 | 0.193 | 488.100 | 320,000 | 2,220,000 | 2.220 | 285,000 | 0.203 | ||
| 23/04/2026 | 0.190 | 489.900 | 295,000 | 2,505,000 | 2.505 | 295,000 | 0.187 | ||
| 22/04/2026 | 0.175 | 498.700 | 4,735,000 | 2,800,000 | 2.800 | 710,000 | 0.173 | 2,990,000 | 0.174 |
| 21/04/2026 | 0.153 | 513.700 | 1,025,000 | 520,000 | 0.520 | 895,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |