59011 小米摩通六乙牛Ａ (R 牛证)
按盘价 
0.024 -0.002 (-7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.026 | 35.740 | 8,502,000 | 8,316,000 | 6.930 | 3,726,000 | 0.027 | 4,214,000 | 0.028 |
| 23/02/2026 | 0.034 | 36.560 | 14,664,000 | 7,828,000 | 6.523 | 7,072,000 | 0.033 | 4,656,000 | 0.033 |
| 20/02/2026 | 0.022 | 35.360 | 23,010,000 | 10,244,000 | 8.537 | 11,060,000 | 0.025 | 9,612,000 | 0.025 |
| 16/02/2026 | 0.034 | 36.660 | 3,448,000 | 11,692,000 | 9.743 | 2,178,000 | 0.029 | ||
| 13/02/2026 | 0.039 | 36.840 | 41,136,000 | 13,870,000 | 11.558 | 17,648,000 | 0.035 | 18,068,000 | 0.034 |
| 12/02/2026 | 0.035 | 36.520 | 10,944,000 | 13,450,000 | 11.208 | 1,634,000 | 0.039 | 7,620,000 | 0.036 |
| 11/02/2026 | 0.043 | 37.100 | 35,278,000 | 7,464,000 | 6.220 | 11,574,000 | 0.041 | 17,604,000 | 0.039 |
| 10/02/2026 | 0.025 | 35.580 | 5,816,000 | 1,434,000 | 1.195 | 2,184,000 | 0.026 | 3,618,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |