59021 商汤瑞银五乙牛Ａ (R 牛证)
按盘价 
0.042 -0.006 (-12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2025 | 0.048 | 1.330 | 4,755,000 | 3,130,000 | 7.830 | 2,555,000 | 0.039 | 2,200,000 | 0.040 |
| 06/01/2025 | 0.048 | 1.330 | 1,255,000 | 3,485,000 | 8.710 | 55,000 | 0.050 | 1,200,000 | 0.052 |
| 03/01/2025 | 0.048 | 1.330 | 2,220,000 | 2,340,000 | 5.850 | 2,170,000 | 0.054 | ||
| 02/01/2025 | 0.066 | 1.410 | 1,210,000 | 170,000 | 0.430 | 1,160,000 | 0.075 | 50,000 | 0.066 |
| 31/12/2024 | 0.083 | 1.490 | 600,000 | 1,280,000 | 3.200 | 600,000 | 0.086 | ||
| 30/12/2024 | 0.088 | 1.510 | 130,000 | 680,000 | 1.700 | 130,000 | 0.088 | ||
| 27/12/2024 | 0.090 | 1.530 | 1,480,000 | 550,000 | 1.380 | 980,000 | 0.091 | 500,000 | 0.092 |
| 24/12/2024 | 0.082 | 1.480 | 440,000 | 1,030,000 | 2.570 | 440,000 | 0.083 | ||
| 23/12/2024 | 0.082 | 1.480 | 540,000 | 590,000 | 1.470 | 540,000 | 0.082 | ||
| 20/12/2024 | 0.087 | 1.500 | 0 | 50,000 | 0.120 | ||||
| 19/12/2024 | 0.088 | 1.510 | 440,000 | 50,000 | 0.120 | 240,000 | 0.088 | 200,000 | 0.089 |
| 18/12/2024 | 0.084 | 1.510 | 0 | 90,000 | 0.220 | ||||
| 17/12/2024 | 0.082 | 1.480 | 0 | 90,000 | 0.220 | ||||
| 16/12/2024 | 0.083 | 1.490 | 0 | 90,000 | 0.220 | ||||
| 13/12/2024 | 0.084 | 1.550 | 70,000 | 90,000 | 0.220 | 70,000 | 0.088 | ||
| 12/12/2024 | 0.099 | 1.560 | 260,000 | 20,000 | 0.050 | 260,000 | 0.101 | ||
| 11/12/2024 | 0.101 | 1.580 | 450,000 | 280,000 | 0.700 | 200,000 | 0.110 | 250,000 | 0.101 |
| 10/12/2024 | 0.108 | 1.600 | 230,000 | 230,000 | 0.570 | 230,000 | 0.120 | ||
| 09/12/2024 | 0.151 | 1.850 | 80,000 | 0 | 0.000 | 40,000 | 0.145 | 40,000 | 0.127 |
| 06/12/2024 | 0.127 | 1.710 | 190,000 | 0 | 0.000 | 110,000 | 0.119 | 80,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2025 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |