59072 小米瑞银八二熊Ｇ (R 熊证)
按盘价 
0.450 +0.010 (+2.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.440 | 27.200 | 0 | 100,000 | 0.080 | ||||
| 08/06/2026 | 0.440 | 27.380 | 0 | 100,000 | 0.080 | ||||
| 05/06/2026 | 0.435 | 27.800 | 0 | 100,000 | 0.080 | ||||
| 04/06/2026 | 0.430 | 28.380 | 0 | 100,000 | 0.080 | ||||
| 03/06/2026 | 0.430 | 28.580 | 0 | 100,000 | 0.080 | ||||
| 02/06/2026 | 0.420 | 29.620 | 100,000 | 100,000 | 0.080 | 100,000 | 0.420 | ||
| 01/06/2026 | 0.430 | 28.720 | 200,000 | 200,000 | 0.170 | 200,000 | 0.430 | ||
| 29/05/2026 | 0.435 | 28.040 | 0 | 400,000 | 0.330 | ||||
| 28/05/2026 | 0.430 | 28.560 | 0 | 400,000 | 0.330 | ||||
| 27/05/2026 | 0.430 | 28.400 | 0 | 400,000 | 0.330 | ||||
| 26/05/2026 | 0.420 | 29.760 | 0 | 400,000 | 0.330 | ||||
| 22/05/2026 | 0.420 | 30.000 | 0 | 400,000 | 0.330 | ||||
| 21/05/2026 | 0.425 | 29.660 | 100,000 | 400,000 | 0.330 | 100,000 | 0.425 | ||
| 20/05/2026 | 0.415 | 30.140 | 0 | 300,000 | 0.250 | ||||
| 19/05/2026 | 0.410 | 30.640 | 0 | 300,000 | 0.250 | ||||
| 18/05/2026 | 0.410 | 30.660 | 0 | 300,000 | 0.250 | ||||
| 15/05/2026 | 0.410 | 30.700 | 0 | 300,000 | 0.250 | ||||
| 14/05/2026 | 0.400 | 31.720 | 0 | 300,000 | 0.250 | ||||
| 13/05/2026 | 0.400 | 31.800 | 0 | 300,000 | 0.250 | ||||
| 12/05/2026 | 0.400 | 31.460 | 200,000 | 300,000 | 0.250 | 200,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 17:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |