59093 快手法兴六乙熊Ａ (R 熊证)
按盘价 
0.120 -0.045 (-27.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.165 | 48.200 | 0 | 100,000 | 0.167 | ||||
| 01/11/2024 | 0.179 | 46.400 | 0 | 100,000 | 0.167 | ||||
| 31/10/2024 | 0.179 | 45.900 | 0 | 100,000 | 0.167 | ||||
| 30/10/2024 | 0.179 | 46.200 | 0 | 100,000 | 0.167 | ||||
| 29/10/2024 | 0.172 | 47.300 | 0 | 100,000 | 0.167 | ||||
| 28/10/2024 | 0.172 | 47.300 | 0 | 100,000 | 0.167 | ||||
| 25/10/2024 | 0.185 | 45.900 | 960,000 | 100,000 | 0.167 | 960,000 | 0.184 | ||
| 24/10/2024 | 0.187 | 45.250 | 710,000 | 1,060,000 | 1.767 | 710,000 | 0.180 | ||
| 23/10/2024 | 0.174 | 47.100 | 1,040,000 | 350,000 | 0.583 | 790,000 | 0.175 | 250,000 | 0.174 |
| 22/10/2024 | 0.178 | 46.650 | 1,500,000 | 890,000 | 1.483 | 710,000 | 0.174 | 790,000 | 0.177 |
| 21/10/2024 | 0.180 | 46.250 | 330,000 | 810,000 | 1.350 | 330,000 | 0.178 | ||
| 18/10/2024 | 0.166 | 47.800 | 2,390,000 | 480,000 | 0.800 | 1,380,000 | 0.184 | 810,000 | 0.180 |
| 17/10/2024 | 0.188 | 45.300 | 2,150,000 | 1,050,000 | 1.750 | 1,420,000 | 0.176 | 730,000 | 0.180 |
| 16/10/2024 | 0.179 | 46.350 | 3,120,000 | 1,740,000 | 2.900 | 1,780,000 | 0.170 | 1,140,000 | 0.177 |
| 15/10/2024 | 0.171 | 47.450 | 3,740,000 | 2,380,000 | 3.967 | 660,000 | 0.150 | 2,670,000 | 0.157 |
| 14/10/2024 | 0.153 | 49.600 | 7,710,000 | 370,000 | 0.617 | 4,000,000 | 0.157 | 3,370,000 | 0.160 |
| 10/10/2024 | 0.144 | 50.850 | 5,050,000 | 1,000,000 | 1.667 | 2,020,000 | 0.136 | 1,620,000 | 0.141 |
| 09/10/2024 | 0.143 | 50.900 | 8,060,000 | 1,400,000 | 2.333 | 4,680,000 | 0.121 | 2,940,000 | 0.148 |
| 08/10/2024 | 0.124 | 52.700 | 4,290,000 | 3,140,000 | 5.233 | 70,000 | 0.117 | 1,240,000 | 0.086 |
| 07/10/2024 | 0.054 | 61.250 | 27,610,000 | 1,970,000 | 3.283 | 9,840,000 | 0.064 | 10,810,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |