59113 中宏瑞银七七牛Ａ (R 牛证)
按盘价 
0.040 +0.006 (+17.647%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.034 | 22.640 | 6,980,000 | 4,800,000 | 8.000 | 2,845,000 | 0.033 | 3,925,000 | 0.033 |
| 01/09/2026 | 0.041 | 23.160 | 615,000 | 3,720,000 | 6.200 | 270,000 | 0.040 | 245,000 | 0.042 |
| 31/08/2026 | 0.038 | 22.820 | 3,685,000 | 3,745,000 | 6.240 | 2,875,000 | 0.036 | 715,000 | 0.036 |
| 28/08/2026 | 0.043 | 23.500 | 6,160,000 | 5,905,000 | 9.840 | 3,110,000 | 0.042 | 3,050,000 | 0.043 |
| 27/08/2026 | 0.040 | 23.140 | 3,715,000 | 5,965,000 | 9.940 | 365,000 | 0.040 | 3,070,000 | 0.043 |
| 26/08/2026 | 0.047 | 23.680 | 1,645,000 | 3,260,000 | 5.430 | 1,055,000 | 0.046 | 265,000 | 0.047 |
| 25/08/2026 | 0.045 | 23.480 | 9,390,000 | 4,050,000 | 6.750 | 4,370,000 | 0.044 | 4,475,000 | 0.043 |
| 24/08/2026 | 0.049 | 23.900 | 4,335,000 | 3,945,000 | 6.580 | 170,000 | 0.046 | 4,075,000 | 0.047 |
| 21/08/2026 | 0.039 | 23.180 | 40,000 | 40,000 | 0.070 | 40,000 | 0.039 | ||
| 20/08/2026 | 0.032 | 22.400 | 0 | 0 | 0.000 | ||||
| 19/08/2026 | 0.033 | 22.620 | 10,000 | 0 | 0.000 | 5,000 | 0.033 | 5,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |