59117 恒指国君八甲熊Ｉ (R 熊证)
按盘价 
0.260 -0.025 (-8.772%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 23,616.320 | 0 | |||||||
| 03/07/2026 | 23,350.030 | 0 | 480,000 | 0.320 | |||||
| 02/07/2026 | 23,055.030 | 0 | 480,000 | 0.320 | |||||
| 30/06/2026 | 22,881.020 | 0 | 480,000 | 0.320 | |||||
| 29/06/2026 | 23,026.680 | 0 | 480,000 | 0.320 | 60,000 | 0.310 | |||
| 26/06/2026 | 22,671.860 | 0 | 540,000 | 0.360 | |||||
| 25/06/2026 | 23,076.910 | 0 | 540,000 | 0.360 | |||||
| 24/06/2026 | 23,412.180 | 0 | 540,000 | 0.360 | |||||
| 23/06/2026 | 23,336.280 | 0 | 540,000 | 0.360 | |||||
| 22/06/2026 | 23,768.520 | 0 | 540,000 | 0.360 | |||||
| 18/06/2026 | 23,924.810 | 0 | 540,000 | 0.360 | |||||
| 17/06/2026 | 24,312.160 | 0 | 540,000 | 0.360 | |||||
| 16/06/2026 | 24,493.950 | 0 | 540,000 | 0.360 | 150,000 | 0.173 | |||
| 15/06/2026 | 24,842.670 | 0 | 690,000 | 0.460 | 300,000 | 0.150 | |||
| 12/06/2026 | 24,718.100 | 0 | 990,000 | 0.660 | 200,000 | 0.170 | 60,000 | 0.159 | |
| 11/06/2026 | 24,249.290 | 0 | 1,130,000 | 0.753 | |||||
| 10/06/2026 | 24,407.960 | 0 | 1,130,000 | 0.753 | 50,000 | 0.194 | |||
| 09/06/2026 | 24,565.900 | 0 | 1,180,000 | 0.787 | |||||
| 08/06/2026 | 24,657.060 | 0 | 1,180,000 | 0.787 | 150,000 | 0.184 | |||
| 05/06/2026 | 24,961.950 | 0 | 1,330,000 | 0.887 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |