59136 恒指瑞银八二熊Ｒ (R 熊证)
按盘价 
0.122 +0.052 (+74.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.070 | 27,968.090 | 25,600,000 | 13,430,000 | 6.710 | 3,270,000 | 0.077 | 16,220,000 | 0.072 |
| 28/01/2026 | 0.088 | 27,826.910 | 3,670,000 | 480,000 | 0.240 | 1,600,000 | 0.088 | 2,070,000 | 0.088 |
| 27/01/2026 | 0.158 | 27,126.950 | 10,000 | 10,000 | 0.010 | 10,000 | 0.160 | ||
| 26/01/2026 | 0.192 | 26,765.520 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.192 | 26,749.510 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.205 | 26,629.960 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.207 | 26,585.060 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.210 | 26,487.510 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.206 | 26,563.900 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.182 | 26,844.960 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.169 | 26,923.620 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.169 | 26,999.810 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.184 | 26,848.470 | 1,100,000 | 0 | 0.000 | 550,000 | 0.182 | 550,000 | 0.161 |
| 12/01/2026 | 0.208 | 26,608.480 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.245 | 26,231.790 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.249 | 26,149.310 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.218 | 26,458.950 | 500,000 | 0 | 0.000 | 500,000 | 0.216 | ||
| 06/01/2026 | 0.196 | 26,710.450 | 500,000 | 500,000 | 0.250 | 500,000 | 0.186 | ||
| 05/01/2026 | 0.230 | 26,347.240 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.229 | 26,338.470 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 14:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |