59171 阿里摩通八八熊Ｊ (R 熊证)
按盘价 
0.064 -0.003 (-4.478%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.067 | 150.600 | 3,155,000 | 2,945,000 | 1.472 | 3,055,000 | 0.062 | ||
| 10/12/2025 | 0.063 | 153.200 | 3,565,000 | 6,000,000 | 3.000 | 975,000 | 0.066 | 2,590,000 | 0.066 |
| 09/12/2025 | 0.067 | 150.900 | 9,190,000 | 4,385,000 | 2.192 | 3,645,000 | 0.064 | 5,415,000 | 0.063 |
| 08/12/2025 | 0.063 | 153.400 | 1,990,000 | 2,615,000 | 1.307 | 1,240,000 | 0.063 | 750,000 | 0.062 |
| 05/12/2025 | 0.062 | 155.000 | 10,095,000 | 3,105,000 | 1.552 | 6,870,000 | 0.062 | 3,225,000 | 0.062 |
| 04/12/2025 | 0.061 | 154.400 | 18,770,000 | 6,750,000 | 3.375 | 9,265,000 | 0.063 | 9,395,000 | 0.062 |
| 03/12/2025 | 0.063 | 153.600 | 20,575,000 | 6,620,000 | 3.310 | 12,900,000 | 0.062 | 5,420,000 | 0.062 |
| 02/12/2025 | 0.056 | 157.000 | 14,145,000 | 14,100,000 | 7.050 | 4,065,000 | 0.054 | 5,960,000 | 0.056 |
| 01/12/2025 | 0.060 | 154.900 | 15,260,000 | 12,205,000 | 6.102 | 7,675,000 | 0.059 | 7,310,000 | 0.059 |
| 28/11/2025 | 0.066 | 151.500 | 6,910,000 | 12,570,000 | 6.285 | 3,095,000 | 0.066 | 3,565,000 | 0.065 |
| 27/11/2025 | 0.068 | 150.600 | 19,060,000 | 12,100,000 | 6.050 | 10,100,000 | 0.065 | 8,560,000 | 0.066 |
| 26/11/2025 | 0.059 | 154.800 | 26,750,000 | 13,640,000 | 6.820 | 12,475,000 | 0.059 | 13,220,000 | 0.059 |
| 25/11/2025 | 0.055 | 157.800 | 16,280,000 | 12,895,000 | 6.448 | 3,315,000 | 0.054 | 12,010,000 | 0.055 |
| 24/11/2025 | 0.060 | 154.500 | 4,555,000 | 4,200,000 | 2.100 | 3,495,000 | 0.069 | 655,000 | 0.060 |
| 21/11/2025 | 0.073 | 147.600 | 28,890,000 | 7,040,000 | 3.520 | 12,895,000 | 0.072 | 15,055,000 | 0.071 |
| 20/11/2025 | 0.060 | 154.800 | 7,765,000 | 4,880,000 | 2.440 | 3,455,000 | 0.061 | 3,690,000 | 0.058 |
| 19/11/2025 | 0.058 | 156.400 | 2,190,000 | 4,645,000 | 2.322 | 925,000 | 0.059 | ||
| 18/11/2025 | 0.060 | 154.600 | 28,715,000 | 5,570,000 | 2.785 | 15,500,000 | 0.058 | 11,755,000 | 0.059 |
| 17/11/2025 | 0.060 | 154.900 | 41,385,000 | 9,315,000 | 4.658 | 19,355,000 | 0.061 | 18,570,000 | 0.061 |
| 14/11/2025 | 0.058 | 154.900 | 21,095,000 | 10,100,000 | 5.050 | 11,930,000 | 0.057 | 5,895,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |