59190 小米法兴八乙熊１ (R 熊证)
按盘价 
0.025 +0.002 (+8.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.023 | 35.740 | 20,340,000 | 2,280,000 | 1.900 | 11,580,000 | 0.023 | 4,400,000 | 0.021 |
| 23/02/2026 | 0.019 | 36.560 | 52,260,000 | 9,460,000 | 7.883 | 23,080,000 | 0.019 | 27,880,000 | 0.019 |
| 20/02/2026 | 0.028 | 35.360 | 40,000,000 | 4,660,000 | 3.883 | 15,780,000 | 0.024 | 17,560,000 | 0.023 |
| 16/02/2026 | 0.019 | 36.660 | 12,520,000 | 2,880,000 | 2.400 | 6,180,000 | 0.022 | 2,600,000 | 0.020 |
| 13/02/2026 | 0.015 | 36.840 | 25,340,000 | 6,460,000 | 5.383 | 14,100,000 | 0.018 | 6,700,000 | 0.017 |
| 12/02/2026 | 0.018 | 36.520 | 21,120,000 | 13,860,000 | 11.550 | 6,620,000 | 0.017 | 12,080,000 | 0.017 |
| 11/02/2026 | 0.011 | 37.100 | 21,620,000 | 8,400,000 | 7.000 | 6,520,000 | 0.017 | 8,260,000 | 0.016 |
| 10/02/2026 | 0.025 | 35.580 | 14,440,000 | 6,660,000 | 5.550 | 4,720,000 | 0.024 | 8,980,000 | 0.024 |
| 09/02/2026 | 0.029 | 35.200 | 2,880,000 | 2,400,000 | 2.000 | 2,380,000 | 0.029 | 200,000 | 0.029 |
| 06/02/2026 | 0.029 | 35.180 | 15,140,000 | 4,580,000 | 3.817 | 7,360,000 | 0.028 | 7,080,000 | 0.029 |
| 05/02/2026 | 0.029 | 34.920 | 18,840,000 | 4,860,000 | 4.050 | 9,840,000 | 0.036 | 6,560,000 | 0.034 |
| 04/02/2026 | 0.037 | 33.960 | 15,480,000 | 8,140,000 | 6.783 | 4,320,000 | 0.037 | 6,460,000 | 0.038 |
| 03/02/2026 | 0.031 | 34.600 | 1,300,000 | 6,000,000 | 5.000 | 60,000 | 0.029 | ||
| 02/02/2026 | 0.029 | 35.060 | 26,980,000 | 6,060,000 | 5.050 | 10,360,000 | 0.031 | 14,200,000 | 0.032 |
| 30/01/2026 | 0.025 | 35.500 | 7,940,000 | 2,220,000 | 1.850 | 5,160,000 | 0.022 | 800,000 | 0.025 |
| 29/01/2026 | 0.016 | 36.620 | 19,060,000 | 6,580,000 | 5.483 | 7,260,000 | 0.015 | 7,660,000 | 0.014 |
| 28/01/2026 | 0.020 | 36.320 | 4,920,000 | 6,180,000 | 5.150 | 1,800,000 | 0.021 | 820,000 | 0.024 |
| 27/01/2026 | 0.024 | 35.560 | 15,360,000 | 7,160,000 | 5.967 | 11,200,000 | 0.027 | 1,600,000 | 0.026 |
| 26/01/2026 | 0.027 | 35.220 | 16,400,000 | 16,760,000 | 13.967 | 1,240,000 | 0.026 | 10,120,000 | 0.026 |
| 23/01/2026 | 0.020 | 36.240 | 57,580,000 | 7,880,000 | 6.567 | 25,120,000 | 0.022 | 30,780,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |