59200 携程摩通八五熊Ａ (R 熊证)
按盘价 
0.630 +0.040 (+6.780%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.590 | 343.800 | 0 | 3,005,000 | 7.512 | ||||
| 01/09/2026 | 0.590 | 349.000 | 0 | 3,005,000 | 7.512 | ||||
| 31/08/2026 | 0.590 | 359.200 | 0 | 3,005,000 | 7.512 | ||||
| 28/08/2026 | 0.590 | 348.800 | 0 | 3,005,000 | 7.512 | ||||
| 27/08/2026 | 0.590 | 355.000 | 0 | 3,005,000 | 7.512 | ||||
| 26/08/2026 | 0.590 | 358.000 | 0 | 3,005,000 | 7.512 | ||||
| 25/08/2026 | 0.590 | 355.800 | 0 | 3,005,000 | 7.512 | ||||
| 24/08/2026 | 0.590 | 359.800 | 0 | 3,005,000 | 7.512 | ||||
| 21/08/2026 | 0.590 | 363.000 | 0 | 3,005,000 | 7.512 | ||||
| 20/08/2026 | 0.590 | 361.600 | 0 | 3,005,000 | 7.512 | ||||
| 19/08/2026 | 0.590 | 352.400 | 0 | 3,005,000 | 7.512 | ||||
| 18/08/2026 | 0.590 | 350.200 | 0 | 3,005,000 | 7.512 | ||||
| 17/08/2026 | 0.590 | 355.200 | 0 | 3,005,000 | 7.512 | ||||
| 14/08/2026 | 0.590 | 349.200 | 0 | 3,005,000 | 7.512 | ||||
| 13/08/2026 | 0.590 | 354.200 | 0 | 3,005,000 | 7.512 | ||||
| 12/08/2026 | 0.590 | 360.400 | 0 | 3,005,000 | 7.512 | ||||
| 11/08/2026 | 0.590 | 362.600 | 0 | 3,005,000 | 7.512 | ||||
| 10/08/2026 | 0.590 | 364.600 | 0 | 3,005,000 | 7.512 | ||||
| 07/08/2026 | 0.590 | 357.200 | 0 | 3,005,000 | 7.512 | ||||
| 06/08/2026 | 0.590 | 360.200 | 0 | 3,005,000 | 7.512 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |