59211 恒指法兴八九牛５ (R 牛证)
按盘价 
0.270 -0.050 (-15.625%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.320 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.300 | 27,826.910 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.240 | 27,126.950 | 180,000 | 0 | 0.000 | 120,000 | 0.228 | 60,000 | 0.225 |
| 26/01/2026 | 0.205 | 26,765.520 | 40,000 | 60,000 | 0.030 | 20,000 | 0.221 | 20,000 | 0.205 |
| 23/01/2026 | 0.206 | 26,749.510 | 80,000 | 60,000 | 0.030 | 20,000 | 0.216 | 60,000 | 0.212 |
| 22/01/2026 | 0.193 | 26,629.960 | 20,000 | 20,000 | 0.010 | 10,000 | 0.204 | 10,000 | 0.195 |
| 21/01/2026 | 0.190 | 26,585.060 | 0 | 20,000 | 0.010 | ||||
| 20/01/2026 | 0.182 | 26,487.510 | 10,000 | 20,000 | 0.010 | 10,000 | 0.178 | ||
| 19/01/2026 | 0.187 | 26,563.900 | 0 | 10,000 | 0.005 | ||||
| 16/01/2026 | 0.210 | 26,844.960 | 0 | 10,000 | 0.005 | ||||
| 15/01/2026 | 0.224 | 26,923.620 | 10,000 | 10,000 | 0.005 | 10,000 | 0.227 | ||
| 14/01/2026 | 0.226 | 26,999.810 | 20,000 | 0 | 0.000 | 10,000 | 0.227 | 10,000 | 0.217 |
| 13/01/2026 | 0.210 | 26,848.470 | 20,000 | 0 | 0.000 | 20,000 | 0.224 | ||
| 12/01/2026 | 0.185 | 26,608.480 | 0 | 20,000 | 0.010 | ||||
| 09/01/2026 | 0.150 | 26,231.790 | 10,000 | 20,000 | 0.010 | 10,000 | 0.155 | ||
| 08/01/2026 | 0.145 | 26,149.310 | 0 | 10,000 | 0.005 | ||||
| 07/01/2026 | 0.176 | 26,458.950 | 10,000 | 10,000 | 0.005 | 10,000 | 0.179 | ||
| 06/01/2026 | 0.196 | 26,710.450 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.164 | 26,347.240 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.164 | 26,338.470 | 180,000 | 0 | 0.000 | 180,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |