59214 恒指法兴八九牛９ (R 牛证)
按盘价 
0.360 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.360 | 27,968.090 | 0 | 10,000 | 0.005 | ||||
| 28/01/2026 | 0.340 | 27,826.910 | 0 | 10,000 | 0.005 | ||||
| 27/01/2026 | 0.275 | 27,126.950 | 0 | 10,000 | 0.005 | ||||
| 26/01/2026 | 0.246 | 26,765.520 | 0 | 10,000 | 0.005 | ||||
| 23/01/2026 | 0.245 | 26,749.510 | 0 | 10,000 | 0.005 | ||||
| 22/01/2026 | 0.233 | 26,629.960 | 0 | 10,000 | 0.005 | ||||
| 21/01/2026 | 0.233 | 26,585.060 | 1,000,000 | 10,000 | 0.005 | 1,000,000 | 0.243 | ||
| 20/01/2026 | 0.225 | 26,487.510 | 0 | 1,010,000 | 0.505 | ||||
| 19/01/2026 | 0.229 | 26,563.900 | 1,000,000 | 1,010,000 | 0.505 | 1,000,000 | 0.231 | ||
| 16/01/2026 | 0.250 | 26,844.960 | 0 | 10,000 | 0.005 | ||||
| 15/01/2026 | 0.260 | 26,923.620 | 0 | 10,000 | 0.005 | ||||
| 14/01/2026 | 0.260 | 26,999.810 | 0 | 10,000 | 0.005 | ||||
| 13/01/2026 | 0.250 | 26,848.470 | 10,000 | 10,000 | 0.005 | 10,000 | 0.270 | ||
| 12/01/2026 | 0.226 | 26,608.480 | 0 | 20,000 | 0.010 | ||||
| 09/01/2026 | 0.190 | 26,231.790 | 900,000 | 20,000 | 0.010 | 900,000 | 0.190 | ||
| 08/01/2026 | 0.187 | 26,149.310 | 1,220,000 | 920,000 | 0.460 | 200,000 | 0.186 | 1,020,000 | 0.180 |
| 07/01/2026 | 0.216 | 26,458.950 | 390,000 | 100,000 | 0.050 | 160,000 | 0.213 | 230,000 | 0.212 |
| 06/01/2026 | 0.240 | 26,710.450 | 130,000 | 30,000 | 0.015 | 100,000 | 0.247 | 30,000 | 0.242 |
| 05/01/2026 | 0.207 | 26,347.240 | 130,000 | 100,000 | 0.050 | 30,000 | 0.207 | 100,000 | 0.206 |
| 02/01/2026 | 0.205 | 26,338.470 | 150,000 | 30,000 | 0.015 | 120,000 | 0.175 | 30,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 10:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |