59225 理想法兴五十牛Ａ (R 牛证)
按盘价 
0.103 +0.019 (+22.619%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.103 | 108.100 | 115,000 | ||||||
| 27/09/2024 | 0.084 | 99.750 | 4,165,000 | 38,500,000 | 38.500 | 945,000 | 0.081 | 3,120,000 | 0.086 |
| 26/09/2024 | 0.082 | 98.900 | 4,520,000 | 36,325,000 | 36.325 | 50,000 | 0.071 | 1,910,000 | 0.080 |
| 25/09/2024 | 0.068 | 91.450 | 950,000 | 34,465,000 | 34.465 | 950,000 | 0.070 | ||
| 24/09/2024 | 0.070 | 93.150 | 9,395,000 | 35,415,000 | 35.415 | 8,010,000 | 0.061 | 1,000,000 | 0.061 |
| 23/09/2024 | 0.054 | 84.600 | 3,925,000 | 42,425,000 | 42.425 | 3,885,000 | 0.056 | 40,000 | 0.054 |
| 20/09/2024 | 0.056 | 85.450 | 1,435,000 | 46,270,000 | 46.270 | 945,000 | 0.056 | ||
| 19/09/2024 | 0.050 | 83.150 | 945,000 | 47,215,000 | 47.215 | 330,000 | 0.050 | ||
| 17/09/2024 | 0.042 | 78.900 | 3,105,000 | 47,545,000 | 47.545 | 285,000 | 0.036 | 1,405,000 | 0.038 |
| 16/09/2024 | 0.033 | 74.250 | 385,000 | 46,425,000 | 46.425 | 100,000 | 0.030 | 260,000 | 0.031 |
| 13/09/2024 | 0.033 | 74.100 | 120,000 | 46,265,000 | 46.265 | 120,000 | 0.035 | ||
| 12/09/2024 | 0.033 | 74.450 | 1,380,000 | 46,145,000 | 46.145 | 725,000 | 0.033 | 115,000 | 0.033 |
| 11/09/2024 | 0.035 | 75.450 | 1,040,000 | 46,755,000 | 46.755 | 630,000 | 0.035 | 100,000 | 0.037 |
| 10/09/2024 | 0.037 | 76.450 | 3,150,000 | 47,285,000 | 47.285 | 1,215,000 | 0.034 | 1,715,000 | 0.038 |
| 09/09/2024 | 0.028 | 71.900 | 23,480,000 | 46,785,000 | 46.785 | 23,220,000 | 0.027 | 235,000 | 0.028 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.031 | 73.100 | 5,850,000 | 69,770,000 | 69.770 | 100,000 | 0.031 | 5,550,000 | 0.030 |
| 04/09/2024 | 0.033 | 74.050 | 9,935,000 | 64,320,000 | 64.320 | 9,935,000 | 0.031 | ||
| 03/09/2024 | 0.034 | 74.450 | 15,030,000 | 54,385,000 | 54.385 | 3,485,000 | 0.036 | 9,615,000 | 0.036 |
| 02/09/2024 | 0.034 | 75.250 | 4,470,000 | 48,255,000 | 48.255 | 3,445,000 | 0.036 | 1,025,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |