59225 理想法兴五十牛Ａ (R 牛证)
按盘价 
0.057 -0.007 (-10.938%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.064 | 88.750 | 0 | 38,955,000 | 38.955 | ||||
| 20/11/2024 | 0.065 | 90.150 | 0 | 38,955,000 | 38.955 | ||||
| 19/11/2024 | 0.065 | 90.850 | 80,000 | 38,955,000 | 38.955 | 80,000 | 0.065 | ||
| 18/11/2024 | 0.061 | 88.200 | 250,000 | 39,035,000 | 39.035 | 250,000 | 0.061 | ||
| 15/11/2024 | 0.061 | 87.550 | 330,000 | 39,285,000 | 39.285 | 330,000 | 0.063 | ||
| 14/11/2024 | 0.058 | 85.800 | 20,000 | 38,955,000 | 38.955 | 20,000 | 0.058 | ||
| 13/11/2024 | 0.062 | 88.500 | 70,000 | 38,935,000 | 38.935 | 70,000 | 0.062 | ||
| 12/11/2024 | 0.066 | 90.250 | 150,000 | 38,865,000 | 38.865 | 100,000 | 0.075 | 50,000 | 0.066 |
| 11/11/2024 | 0.077 | 95.600 | 0 | 38,915,000 | 38.915 | ||||
| 08/11/2024 | 0.079 | 96.050 | 100,000 | 38,915,000 | 38.915 | 100,000 | 0.079 | ||
| 07/11/2024 | 0.079 | 97.800 | 0 | 38,815,000 | 38.815 | ||||
| 06/11/2024 | 0.078 | 95.700 | 0 | 38,815,000 | 38.815 | ||||
| 05/11/2024 | 0.082 | 98.350 | 60,000 | 38,815,000 | 38.815 | 60,000 | 0.081 | ||
| 04/11/2024 | 0.082 | 99.150 | 0 | 38,755,000 | 38.755 | ||||
| 01/11/2024 | 0.079 | 97.100 | 50,000 | 38,755,000 | 38.755 | 50,000 | 0.078 | ||
| 31/10/2024 | 0.101 | 107.400 | 0 | 38,705,000 | 38.705 | ||||
| 30/10/2024 | 0.104 | 108.600 | 0 | 38,705,000 | 38.705 | ||||
| 29/10/2024 | 0.110 | 111.400 | 0 | 38,705,000 | 38.705 | ||||
| 28/10/2024 | 0.110 | 112.200 | 0 | 38,705,000 | 38.705 | ||||
| 25/10/2024 | 0.109 | 111.200 | 90,000 | 38,705,000 | 38.705 | 45,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |