59289 恒指法巴八乙牛Ｉ (R 牛证)
按盘价 
0.260 -0.035 (-11.864%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.295 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.280 | 27,826.910 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.215 | 27,126.950 | 40,000 | 0 | 0.000 | 20,000 | 0.212 | 20,000 | 0.214 |
| 26/01/2026 | 0.183 | 26,765.520 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.182 | 26,749.510 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.169 | 26,629.960 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.167 | 26,585.060 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.163 | 26,487.510 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.167 | 26,563.900 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.190 | 26,844.960 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.203 | 26,923.620 | 100,000 | 0 | 0.000 | 100,000 | 0.205 | ||
| 14/01/2026 | 0.203 | 26,999.810 | 0 | 100,000 | 0.067 | ||||
| 13/01/2026 | 0.190 | 26,848.470 | 0 | 100,000 | 0.067 | ||||
| 12/01/2026 | 0.169 | 26,608.480 | 130,000 | 100,000 | 0.067 | 30,000 | 0.158 | 100,000 | 0.171 |
| 09/01/2026 | 0.133 | 26,231.790 | 20,000 | 30,000 | 0.020 | 20,000 | 0.134 | ||
| 08/01/2026 | 0.126 | 26,149.310 | 20,000 | 50,000 | 0.033 | 20,000 | 0.122 | ||
| 07/01/2026 | 0.157 | 26,458.950 | 30,000 | 30,000 | 0.020 | 30,000 | 0.170 | ||
| 06/01/2026 | 0.178 | 26,710.450 | 50,000 | 0 | 0.000 | 50,000 | 0.174 | ||
| 05/01/2026 | 0.146 | 26,347.240 | 50,000 | 50,000 | 0.033 | 50,000 | 0.146 | ||
| 02/01/2026 | 0.145 | 26,338.470 | 320,000 | 0 | 0.000 | 320,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 13:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |