59331 小米瑞银八乙熊Ｑ (R 熊证)
按盘价 
0.047 +0.008 (+20.513%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.039 | 28.460 | 10,060,000 | 11,920,000 | 9.930 | 1,320,000 | 0.039 | 1,120,000 | 0.036 |
| 25/08/2026 | 0.044 | 27.760 | 6,580,000 | 12,120,000 | 10.100 | 3,120,000 | 0.044 | 20,000 | 0.042 |
| 24/08/2026 | 0.044 | 27.820 | 10,420,000 | 15,220,000 | 12.680 | 3,520,000 | 0.044 | 3,300,000 | 0.042 |
| 21/08/2026 | 0.035 | 29.020 | 4,100,000 | 15,440,000 | 12.870 | 180,000 | 0.039 | 3,400,000 | 0.036 |
| 20/08/2026 | 0.044 | 27.760 | 4,180,000 | 12,220,000 | 10.180 | 820,000 | 0.042 | 840,000 | 0.042 |
| 19/08/2026 | 0.047 | 27.440 | 11,260,000 | 12,200,000 | 10.170 | 3,800,000 | 0.044 | 2,400,000 | 0.047 |
| 18/08/2026 | 0.057 | 26.180 | 9,980,000 | 13,600,000 | 11.330 | 1,480,000 | 0.056 | ||
| 17/08/2026 | 0.059 | 25.880 | 2,000,000 | 15,080,000 | 12.570 | 1,200,000 | 0.059 | ||
| 14/08/2026 | 0.061 | 25.620 | 6,380,000 | 16,280,000 | 13.570 | 180,000 | 0.061 | ||
| 13/08/2026 | 0.060 | 25.880 | 15,800,000 | 16,460,000 | 13.720 | 2,080,000 | 0.057 | ||
| 12/08/2026 | 0.056 | 26.360 | 13,020,000 | 18,540,000 | 15.450 | 280,000 | 0.056 | 380,000 | 0.058 |
| 11/08/2026 | 0.053 | 26.660 | 21,340,000 | 18,440,000 | 15.370 | 2,860,000 | 0.048 | 7,640,000 | 0.053 |
| 10/08/2026 | 0.046 | 27.620 | 12,740,000 | 13,660,000 | 11.380 | 4,920,000 | 0.047 | ||
| 07/08/2026 | 0.050 | 27.060 | 11,820,000 | 18,580,000 | 15.480 | 3,180,000 | 0.053 | ||
| 06/08/2026 | 0.053 | 26.860 | 16,440,000 | 15,400,000 | 12.830 | 140,000 | 0.051 | 980,000 | 0.051 |
| 05/08/2026 | 0.047 | 27.640 | 17,620,000 | 14,560,000 | 12.130 | 60,000 | 0.045 | 1,400,000 | 0.045 |
| 04/08/2026 | 0.044 | 27.960 | 14,540,000 | 13,220,000 | 11.020 | 2,440,000 | 0.042 | 1,920,000 | 0.047 |
| 03/08/2026 | 0.043 | 27.960 | 16,720,000 | 13,740,000 | 11.450 | 3,240,000 | 0.047 | 11,380,000 | 0.047 |
| 31/07/2026 | 0.038 | 28.780 | 6,140,000 | 5,600,000 | 4.670 | 1,260,000 | 0.037 | 3,580,000 | 0.038 |
| 30/07/2026 | 0.019 | 31.040 | 16,700,000 | 3,280,000 | 2.730 | 6,240,000 | 0.017 | 4,340,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |