59341 恒指瑞银七七牛２ (R 牛证)
按盘价 
0.345 -0.025 (-6.757%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.370 | 26,705.940 | 0 | 1,010,000 | 0.510 | ||||
| 13/02/2026 | 0.355 | 26,567.120 | 0 | 1,010,000 | 0.510 | ||||
| 12/02/2026 | 0.400 | 27,032.540 | 40,000 | 1,010,000 | 0.510 | 40,000 | 0.405 | ||
| 11/02/2026 | 0.420 | 27,266.380 | 10,000 | 1,050,000 | 0.530 | 10,000 | 0.420 | ||
| 10/02/2026 | 0.415 | 27,183.150 | 300,000 | 1,060,000 | 0.530 | 300,000 | 0.415 | ||
| 09/02/2026 | 0.400 | 27,027.160 | 0 | 1,360,000 | 0.680 | ||||
| 06/02/2026 | 0.355 | 26,559.950 | 200,000 | 1,360,000 | 0.680 | 200,000 | 0.355 | ||
| 05/02/2026 | 0.385 | 26,885.240 | 520,000 | 1,560,000 | 0.780 | 260,000 | 0.370 | 260,000 | 0.361 |
| 04/02/2026 | 0.385 | 26,847.320 | 0 | 1,560,000 | 0.780 | ||||
| 03/02/2026 | 0.380 | 26,834.770 | 270,000 | 1,560,000 | 0.780 | 220,000 | 0.396 | 50,000 | 0.353 |
| 02/02/2026 | 0.375 | 26,775.570 | 230,000 | 1,730,000 | 0.860 | 230,000 | 0.379 | ||
| 30/01/2026 | 0.450 | 27,387.110 | 1,000,000 | 1,500,000 | 0.750 | 500,000 | 0.455 | 500,000 | 0.460 |
| 29/01/2026 | 0.500 | 27,968.090 | 0 | 1,500,000 | 0.750 | ||||
| 28/01/2026 | 0.485 | 27,826.910 | 10,000 | 1,500,000 | 0.750 | 10,000 | 0.475 | ||
| 27/01/2026 | 0.415 | 27,126.950 | 500,000 | 1,510,000 | 0.760 | 500,000 | 0.410 | ||
| 26/01/2026 | 0.380 | 26,765.520 | 0 | 1,010,000 | 0.510 | ||||
| 23/01/2026 | 0.380 | 26,749.510 | 0 | 1,010,000 | 0.510 | ||||
| 22/01/2026 | 0.370 | 26,629.960 | 0 | 1,010,000 | 0.510 | ||||
| 21/01/2026 | 0.365 | 26,585.060 | 0 | 1,010,000 | 0.510 | ||||
| 20/01/2026 | 0.365 | 26,487.510 | 0 | 1,010,000 | 0.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |