日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
26/11/2024 | 0.170 | 44.450 | 0 | 550,000 | 0.550 | ||||
25/11/2024 | 0.170 | 44.300 | 0 | 550,000 | 0.550 | ||||
22/11/2024 | 0.174 | 44.700 | 100,000 | 550,000 | 0.550 | 100,000 | 0.182 | ||
21/11/2024 | 0.188 | 46.150 | 0 | 650,000 | 0.650 | ||||
20/11/2024 | 0.190 | 46.600 | 0 | 650,000 | 0.650 | ||||
19/11/2024 | 0.185 | 46.150 | 0 | 650,000 | 0.650 | ||||
18/11/2024 | 0.184 | 46.000 | 0 | 650,000 | 0.650 | ||||
15/11/2024 | 0.183 | 45.600 | 0 | 650,000 | 0.650 | ||||
14/11/2024 | 0.185 | 45.850 | 0 | 650,000 | 0.650 | ||||
13/11/2024 | 0.188 | 46.450 | 0 | 650,000 | 0.650 | ||||
12/11/2024 | 0.185 | 45.900 | 0 | 650,000 | 0.650 | ||||
11/11/2024 | 0.206 | 48.200 | 280,000 | 650,000 | 0.650 | 280,000 | 0.214 | ||
08/11/2024 | 0.226 | 49.900 | 875,000 | 930,000 | 0.930 | 595,000 | 0.235 | 280,000 | 0.226 |
07/11/2024 | 0.241 | 51.750 | 1,065,000 | 1,245,000 | 1.245 | 235,000 | 0.241 | 830,000 | 0.215 |
06/11/2024 | 0.213 | 48.650 | 1,000,000 | 650,000 | 0.650 | 1,000,000 | 0.220 | ||
05/11/2024 | 0.224 | 50.200 | 0 | 1,650,000 | 1.650 | ||||
04/11/2024 | 0.203 | 48.050 | 540,000 | 1,650,000 | 1.650 | 540,000 | 0.201 | ||
01/11/2024 | 0.204 | 48.050 | 50,000 | 2,190,000 | 2.190 | 50,000 | 0.204 | ||
31/10/2024 | 0.209 | 48.150 | 1,040,000 | 2,240,000 | 2.240 | 500,000 | 0.214 | 540,000 | 0.214 |
30/10/2024 | 0.205 | 47.900 | 0 | 2,200,000 | 2.200 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 27/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |