59341 平安法兴四乙牛A (R 牛证)
实时 按盘价 升0.184 +0.014 (+8.235%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.17044.4500550,0000.550
25/11/20240.17044.3000550,0000.550
22/11/20240.17444.700100,000550,0000.550100,0000.182
21/11/20240.18846.1500650,0000.650
20/11/20240.19046.6000650,0000.650
19/11/20240.18546.1500650,0000.650
18/11/20240.18446.0000650,0000.650
15/11/20240.18345.6000650,0000.650
14/11/20240.18545.8500650,0000.650
13/11/20240.18846.4500650,0000.650
12/11/20240.18545.9000650,0000.650
11/11/20240.20648.200280,000650,0000.650280,0000.214
08/11/20240.22649.900875,000930,0000.930595,0000.235280,0000.226
07/11/20240.24151.7501,065,0001,245,0001.245235,0000.241830,0000.215
06/11/20240.21348.6501,000,000650,0000.6501,000,0000.220
05/11/20240.22450.20001,650,0001.650
04/11/20240.20348.050540,0001,650,0001.650540,0000.201
01/11/20240.20448.05050,0002,190,0002.19050,0000.204
31/10/20240.20948.1501,040,0002,240,0002.240500,0000.214540,0000.214
30/10/20240.20547.90002,200,0002.200
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。