59345 中化法兴四乙牛A (R 牛证)
实时 按盘价 升0.147 +0.004 (+2.797%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.1434.38002,072,0002.590
01/11/20240.1444.41020,0002,072,0002.59020,0000.148
31/10/20240.1404.38002,052,0002.565
30/10/20240.1404.360210,0002,052,0002.565200,0000.14010,0000.140
29/10/20240.1424.420338,0002,242,0002.80220,0000.144318,0000.145
28/10/20240.1534.5102,0001,944,0002.4302,0000.152
25/10/20240.1594.560362,0001,942,0002.428362,0000.160
24/10/20240.1644.59001,580,0001.975
23/10/20240.1704.660100,0001,580,0001.975100,0000.170
22/10/20240.1664.63010,0001,680,0002.10010,0000.166
21/10/20240.1684.63001,670,0002.088
18/10/20240.1714.71010,0001,670,0002.08810,0000.167
17/10/20240.1674.650206,0001,660,0002.0756,0000.166200,0000.173
16/10/20240.1794.7202,0001,466,0001.8322,0000.180
15/10/20240.1824.7704,0001,464,0001.8304,0000.182
14/10/20240.1934.88001,460,0001.825
10/10/20240.1934.92001,460,0001.825
09/10/20240.1824.800200,0001,460,0001.825200,0000.189
08/10/20240.2014.980332,0001,260,0001.575322,0000.21910,0000.214
07/10/20240.2425.430310,0001,572,0001.965240,0000.243
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。