59355 恒指摩通八七牛Ｉ (R 牛证)
按盘价 
0.395 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.395 | 27,968.090 | 0 | 40,000 | 0.020 | ||||
| 28/01/2026 | 0.380 | 27,826.910 | 420,000 | 40,000 | 0.020 | 250,000 | 0.342 | 170,000 | 0.345 |
| 27/01/2026 | 0.315 | 27,126.950 | 360,000 | 120,000 | 0.060 | 140,000 | 0.308 | 220,000 | 0.307 |
| 26/01/2026 | 0.280 | 26,765.520 | 0 | 40,000 | 0.020 | ||||
| 23/01/2026 | 0.280 | 26,749.510 | 60,000 | 40,000 | 0.020 | 60,000 | 0.290 | ||
| 22/01/2026 | 0.270 | 26,629.960 | 50,000 | 100,000 | 0.050 | 50,000 | 0.280 | ||
| 21/01/2026 | 0.260 | 26,585.060 | 0 | 150,000 | 0.075 | ||||
| 20/01/2026 | 0.255 | 26,487.510 | 10,000 | 150,000 | 0.075 | 10,000 | 0.255 | ||
| 19/01/2026 | 0.265 | 26,563.900 | 20,000 | 140,000 | 0.070 | 20,000 | 0.265 | ||
| 16/01/2026 | 0.290 | 26,844.960 | 210,000 | 120,000 | 0.060 | 100,000 | 0.320 | 110,000 | 0.307 |
| 15/01/2026 | 0.300 | 26,923.620 | 320,000 | 110,000 | 0.055 | 180,000 | 0.317 | 140,000 | 0.300 |
| 14/01/2026 | 0.305 | 26,999.810 | 230,000 | 150,000 | 0.075 | 90,000 | 0.304 | 140,000 | 0.313 |
| 13/01/2026 | 0.285 | 26,848.470 | 1,330,000 | 100,000 | 0.050 | 1,230,000 | 0.308 | 90,000 | 0.299 |
| 12/01/2026 | 0.265 | 26,608.480 | 2,300,000 | 1,240,000 | 0.620 | 1,130,000 | 0.238 | 1,170,000 | 0.229 |
| 09/01/2026 | 0.225 | 26,231.790 | 1,000,000 | 1,200,000 | 0.600 | 1,000,000 | 0.225 | ||
| 08/01/2026 | 0.222 | 26,149.310 | 1,660,000 | 2,200,000 | 1.100 | 90,000 | 0.222 | 1,570,000 | 0.221 |
| 07/01/2026 | 0.255 | 26,458.950 | 0 | 720,000 | 0.360 | ||||
| 06/01/2026 | 0.280 | 26,710.450 | 480,000 | 720,000 | 0.360 | 310,000 | 0.276 | 100,000 | 0.280 |
| 05/01/2026 | 0.240 | 26,347.240 | 5,230,000 | 930,000 | 0.465 | 2,740,000 | 0.240 | 2,490,000 | 0.244 |
| 02/01/2026 | 0.239 | 26,338.470 | 6,820,000 | 1,180,000 | 0.590 | 4,730,000 | 0.199 | 2,090,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 12:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |