59364 平安摩通八七牛Ｄ (R 牛证)
按盘价 
0.290 -0.005 (-1.695%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.295 | 73.300 | 0 | 610,000 | 0.762 | ||||
| 28/01/2026 | 0.270 | 70.950 | 120,000 | 610,000 | 0.762 | 120,000 | 0.270 | ||
| 27/01/2026 | 0.260 | 69.700 | 310,000 | 730,000 | 0.912 | 310,000 | 0.260 | ||
| 26/01/2026 | 0.246 | 68.100 | 0 | 1,040,000 | 1.300 | ||||
| 23/01/2026 | 0.238 | 67.000 | 0 | 1,040,000 | 1.300 | ||||
| 22/01/2026 | 0.238 | 66.900 | 0 | 1,040,000 | 1.300 | ||||
| 21/01/2026 | 0.255 | 68.500 | 0 | 1,040,000 | 1.300 | ||||
| 20/01/2026 | 0.260 | 69.000 | 360,000 | 1,040,000 | 1.300 | 360,000 | 0.260 | ||
| 19/01/2026 | 0.255 | 68.400 | 0 | 1,400,000 | 1.750 | ||||
| 16/01/2026 | 0.255 | 68.650 | 50,000 | 1,400,000 | 1.750 | ||||
| 15/01/2026 | 0.260 | 69.550 | 0 | 1,400,000 | 1.750 | ||||
| 14/01/2026 | 0.260 | 68.700 | 200,000 | 1,400,000 | 1.750 | 50,000 | 0.265 | ||
| 13/01/2026 | 0.270 | 70.000 | 570,000 | 1,350,000 | 1.688 | 495,000 | 0.270 | ||
| 12/01/2026 | 0.255 | 68.500 | 1,735,000 | 1,845,000 | 2.306 | 1,465,000 | 0.248 | ||
| 09/01/2026 | 0.265 | 70.000 | 110,000 | 380,000 | 0.475 | 110,000 | 0.260 | ||
| 08/01/2026 | 0.270 | 70.200 | 150,000 | 490,000 | 0.612 | ||||
| 07/01/2026 | 0.290 | 71.100 | 0 | 490,000 | 0.612 | ||||
| 06/01/2026 | 0.290 | 72.000 | 520,000 | 490,000 | 0.612 | 450,000 | 0.290 | ||
| 05/01/2026 | 0.260 | 68.600 | 1,110,000 | 940,000 | 1.175 | 880,000 | 0.250 | ||
| 02/01/2026 | 0.234 | 66.800 | 150,000 | 1,820,000 | 2.275 | 150,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 11:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |