59400 比迪摩通八九熊Ａ (R 熊证)
按盘价 
0.092 +0.010 (+12.195%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.082 | 102.800 | 1,670,000 | 1,130,000 | 1.412 | 590,000 | 0.092 | 780,000 | 0.093 |
| 27/01/2026 | 0.118 | 98.300 | 1,250,000 | 940,000 | 1.175 | 450,000 | 0.116 | 660,000 | 0.116 |
| 26/01/2026 | 0.118 | 98.500 | 1,120,000 | 730,000 | 0.912 | 750,000 | 0.121 | 150,000 | 0.119 |
| 23/01/2026 | 0.107 | 99.600 | 3,280,000 | 1,330,000 | 1.662 | 1,860,000 | 0.110 | 1,240,000 | 0.110 |
| 22/01/2026 | 0.107 | 99.750 | 4,370,000 | 1,950,000 | 2.438 | 2,360,000 | 0.111 | 1,840,000 | 0.114 |
| 21/01/2026 | 0.112 | 99.050 | 17,010,000 | 2,470,000 | 3.088 | 6,880,000 | 0.120 | 7,800,000 | 0.117 |
| 20/01/2026 | 0.128 | 97.000 | 13,370,000 | 1,550,000 | 1.938 | 6,890,000 | 0.121 | 5,870,000 | 0.122 |
| 19/01/2026 | 0.097 | 100.700 | 10,570,000 | 2,570,000 | 3.212 | 4,350,000 | 0.099 | 5,840,000 | 0.099 |
| 16/01/2026 | 0.113 | 99.200 | 7,230,000 | 1,080,000 | 1.350 | 3,200,000 | 0.107 | 3,630,000 | 0.101 |
| 15/01/2026 | 0.111 | 99.100 | 1,590,000 | 650,000 | 0.812 | 760,000 | 0.111 | 530,000 | 0.111 |
| 14/01/2026 | 0.126 | 97.600 | 4,190,000 | 880,000 | 1.100 | 1,640,000 | 0.123 | 1,630,000 | 0.124 |
| 13/01/2026 | 0.130 | 97.250 | 3,400,000 | 890,000 | 1.112 | 770,000 | 0.121 | 750,000 | 0.110 |
| 12/01/2026 | 0.146 | 95.700 | 710,000 | 910,000 | 1.138 | 700,000 | 0.154 | ||
| 09/01/2026 | 0.153 | 94.550 | 300,000 | 210,000 | 0.262 | 150,000 | 0.150 | 150,000 | 0.148 |
| 08/01/2026 | 0.153 | 94.650 | 850,000 | 210,000 | 0.262 | 780,000 | 0.156 | ||
| 07/01/2026 | 0.146 | 95.300 | 8,780,000 | 990,000 | 1.238 | 3,490,000 | 0.141 | 3,660,000 | 0.140 |
| 06/01/2026 | 0.113 | 99.200 | 4,730,000 | 820,000 | 1.025 | 1,920,000 | 0.115 | 1,820,000 | 0.118 |
| 05/01/2026 | 0.142 | 95.800 | 4,460,000 | 920,000 | 1.150 | 1,940,000 | 0.133 | 1,970,000 | 0.136 |
| 02/01/2026 | 0.120 | 98.750 | 1,190,000 | 890,000 | 1.112 | 580,000 | 0.124 | ||
| 31/12/2025 | 0.147 | 95.350 | 220,000 | 310,000 | 0.388 | 90,000 | 0.144 | 90,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |