59433 恒指瑞银八二熊Ｔ (R 熊证)
按盘价 
0.164 +0.054 (+49.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.110 | 27,968.090 | 3,660,000 | 3,500,000 | 1.750 | 1,550,000 | 0.125 | 2,080,000 | 0.117 |
| 28/01/2026 | 0.128 | 27,826.910 | 2,030,000 | 2,970,000 | 1.490 | 210,000 | 0.132 | 1,820,000 | 0.135 |
| 27/01/2026 | 0.197 | 27,126.950 | 10,000 | 1,360,000 | 0.680 | 10,000 | 0.217 | ||
| 26/01/2026 | 0.230 | 26,765.520 | 20,000 | 1,350,000 | 0.680 | 10,000 | 0.232 | 10,000 | 0.212 |
| 23/01/2026 | 0.229 | 26,749.510 | 40,000 | 1,350,000 | 0.680 | 40,000 | 0.224 | ||
| 22/01/2026 | 0.243 | 26,629.960 | 20,000 | 1,310,000 | 0.660 | 20,000 | 0.245 | ||
| 21/01/2026 | 0.243 | 26,585.060 | 30,000 | 1,330,000 | 0.660 | 30,000 | 0.248 | ||
| 20/01/2026 | 0.250 | 26,487.510 | 40,000 | 1,300,000 | 0.650 | 20,000 | 0.250 | 20,000 | 0.245 |
| 19/01/2026 | 0.245 | 26,563.900 | 0 | 1,300,000 | 0.650 | ||||
| 16/01/2026 | 0.221 | 26,844.960 | 50,000 | 1,300,000 | 0.650 | 50,000 | 0.183 | ||
| 15/01/2026 | 0.209 | 26,923.620 | 80,000 | 1,350,000 | 0.680 | 30,000 | 0.193 | 50,000 | 0.213 |
| 14/01/2026 | 0.206 | 26,999.810 | 30,000 | 1,330,000 | 0.660 | 30,000 | 0.212 | ||
| 13/01/2026 | 0.221 | 26,848.470 | 0 | 1,300,000 | 0.650 | ||||
| 12/01/2026 | 0.244 | 26,608.480 | 0 | 1,300,000 | 0.650 | ||||
| 09/01/2026 | 0.285 | 26,231.790 | 0 | 1,300,000 | 0.650 | ||||
| 08/01/2026 | 0.285 | 26,149.310 | 0 | 1,300,000 | 0.650 | ||||
| 07/01/2026 | 0.250 | 26,458.950 | 0 | 1,300,000 | 0.650 | ||||
| 06/01/2026 | 0.233 | 26,710.450 | 0 | 1,300,000 | 0.650 | ||||
| 05/01/2026 | 0.265 | 26,347.240 | 0 | 1,300,000 | 0.650 | ||||
| 02/01/2026 | 0.265 | 26,338.470 | 520,000 | 1,300,000 | 0.650 | 520,000 | 0.269 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |