59473 赣锋瑞银七十牛Ｅ (R 牛证)
按盘价 
0.043 -0.004 (-8.511%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.047 | 55.950 | 13,960,000 | 1,540,000 | 1.930 | 6,540,000 | 0.049 | 7,420,000 | 0.047 |
| 08/06/2026 | 0.042 | 54.000 | 10,120,000 | 660,000 | 0.830 | 5,410,000 | 0.041 | 4,710,000 | 0.043 |
| 05/06/2026 | 0.046 | 55.800 | 130,000 | 1,360,000 | 1.700 | 130,000 | 0.046 | ||
| 04/06/2026 | 0.049 | 57.600 | 70,000 | 1,230,000 | 1.540 | 70,000 | 0.051 | ||
| 03/06/2026 | 0.055 | 60.550 | 50,000 | 1,160,000 | 1.450 | 50,000 | 0.055 | ||
| 02/06/2026 | 0.057 | 61.600 | 1,110,000 | 1,110,000 | 1.390 | 1,110,000 | 0.057 | ||
| 01/06/2026 | 0.062 | 63.350 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.064 | 64.050 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.064 | 64.450 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.067 | 65.950 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.069 | 66.800 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.071 | 68.200 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.070 | 67.528 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.075 | 70.528 | 20,000 | 0 | 0.000 | 10,000 | 0.070 | 10,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |