59479 康方瑞银七七牛Ｃ (R 牛证)
按盘价 
0.215 -0.035 (-14.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.250 | 93.600 | 300,000 | 520,000 | 1.300 | 10,000 | 0.265 | ||
| 09/09/2026 | 0.265 | 95.050 | 0 | 510,000 | 1.270 | ||||
| 08/09/2026 | 0.270 | 96.200 | 560,000 | 510,000 | 1.270 | 530,000 | 0.265 | ||
| 07/09/2026 | 0.270 | 96.000 | 530,000 | 1,040,000 | 2.600 | 300,000 | 0.270 | ||
| 04/09/2026 | 0.325 | 101.200 | 1,320,000 | 1,340,000 | 3.350 | 540,000 | 0.302 | ||
| 03/09/2026 | 0.219 | 90.800 | 1,680,000 | 1,880,000 | 4.700 | 320,000 | 0.201 | 540,000 | 0.213 |
| 02/09/2026 | 0.187 | 87.800 | 900,000 | 1,660,000 | 4.150 | 490,000 | 0.181 | 310,000 | 0.181 |
| 01/09/2026 | 0.166 | 85.650 | 1,720,000 | 1,840,000 | 4.600 | 730,000 | 0.173 | 780,000 | 0.181 |
| 31/08/2026 | 0.216 | 89.900 | 160,000 | 1,790,000 | 4.470 | 100,000 | 0.224 | 60,000 | 0.231 |
| 28/08/2026 | 0.265 | 95.350 | 1,100,000 | 1,830,000 | 4.580 | 10,000 | 0.255 | 610,000 | 0.261 |
| 27/08/2026 | 0.330 | 101.200 | 960,000 | 1,230,000 | 3.080 | 140,000 | 0.291 | 300,000 | 0.330 |
| 26/08/2026 | 0.260 | 94.200 | 1,150,000 | 1,070,000 | 2.670 | 600,000 | 0.258 | 10,000 | 0.265 |
| 25/08/2026 | 0.203 | 88.900 | 180,000 | 1,660,000 | 4.150 | 110,000 | 0.188 | ||
| 24/08/2026 | 0.195 | 88.350 | 140,000 | 1,770,000 | 4.420 | ||||
| 21/08/2026 | 0.216 | 90.250 | 610,000 | 1,770,000 | 4.420 | 220,000 | 0.223 | 140,000 | 0.213 |
| 20/08/2026 | 0.260 | 93.900 | 1,930,000 | 1,850,000 | 4.620 | 1,250,000 | 0.273 | ||
| 19/08/2026 | 0.206 | 89.300 | 310,000 | 3,100,000 | 7.750 | 140,000 | 0.220 | 50,000 | 0.231 |
| 18/08/2026 | 0.225 | 91.000 | 1,510,000 | 3,190,000 | 7.980 | 500,000 | 0.214 | 310,000 | 0.197 |
| 17/08/2026 | 0.219 | 90.500 | 5,050,000 | 3,380,000 | 8.450 | 1,700,000 | 0.215 | 2,500,000 | 0.213 |
| 14/08/2026 | 0.280 | 96.000 | 810,000 | 2,580,000 | 6.450 | 300,000 | 0.324 | 440,000 | 0.293 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |