59480 康方瑞银七七牛D (R 牛证)
实时 按盘价 跌0.067 -0.001 (-1.471%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
29/07/20260.06795.65050,000
28/07/202696.000018,250,00022.8101,150,0000.070450,0000.067
27/07/20260.07298.6007,300,00018,950,00023.690650,0000.0754,400,0000.072
24/07/20260.07599.5003,300,00015,200,00019.000300,0000.0802,700,0000.076
23/07/2026102.800012,800,00016.000600,0000.0895,750,0000.083
22/07/202698.90007,650,0009.5609,800,0000.0777,300,0000.077
21/07/202694.600010,150,00012.6902,650,0000.0621,250,0000.060
20/07/202693.350011,550,00014.44010,150,0000.0615,250,0000.060
17/07/202688.350016,450,00020.5604,000,0000.06214,100,0000.058
16/07/2026101.80006,350,0007.940700,0000.083500,0000.082
15/07/2026103.50006,550,0008.1906,250,0000.0855,700,0000.083
14/07/202695.85007,100,0008.880400,0000.066850,0000.067
13/07/202695.25006,650,0008.3101,650,0000.065850,0000.064
10/07/20260.07097.2503,350,0007,450,0009.310900,0000.0711,900,0000.070
09/07/20260.06594.65013,650,0006,450,0008.0605,800,0000.0695,700,0000.070
08/07/202696.50006,550,0008.1903,450,0000.0702,850,0000.072
07/07/202697.65007,150,0008.9402,150,0000.0782,550,0000.076
06/07/2026101.90006,750,0008.4402,650,0000.084450,0000.088
03/07/2026102.40008,950,00011.190800,0000.074
02/07/202694.80009,750,00012.1905,450,0000.0651,700,0000.065
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。