59480 康方瑞银七七牛Ｄ (R 牛证)
按盘价 
0.056 -0.006 (-9.677%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.062 | 93.600 | 1,000,000 | 12,950,000 | 16.190 | 900,000 | 0.063 | ||
| 09/09/2026 | 0.065 | 95.050 | 400,000 | 12,050,000 | 15.060 | ||||
| 08/09/2026 | 0.068 | 96.200 | 500,000 | 12,050,000 | 15.060 | 100,000 | 0.069 | ||
| 07/09/2026 | 0.067 | 96.000 | 2,600,000 | 12,150,000 | 15.190 | 600,000 | 0.075 | ||
| 04/09/2026 | 0.077 | 101.200 | 6,650,000 | 12,750,000 | 15.940 | 2,900,000 | 0.074 | ||
| 03/09/2026 | 0.057 | 90.800 | 4,100,000 | 15,650,000 | 19.560 | 200,000 | 0.055 | 200,000 | 0.050 |
| 02/09/2026 | 0.050 | 87.800 | 1,550,000 | 15,650,000 | 19.560 | 600,000 | 0.049 | 500,000 | 0.048 |
| 01/09/2026 | 0.046 | 85.650 | 3,850,000 | 15,750,000 | 19.690 | 50,000 | 0.052 | 3,500,000 | 0.048 |
| 31/08/2026 | 0.056 | 89.900 | 2,100,000 | 12,300,000 | 15.380 | 500,000 | 0.056 | 1,600,000 | 0.056 |
| 28/08/2026 | 0.065 | 95.350 | 7,700,000 | 11,200,000 | 14.000 | 900,000 | 0.066 | 950,000 | 0.063 |
| 27/08/2026 | 0.077 | 101.200 | 4,700,000 | 11,150,000 | 13.940 | 2,000,000 | 0.074 | ||
| 26/08/2026 | 0.064 | 94.200 | 5,800,000 | 13,150,000 | 16.440 | 1,900,000 | 0.064 | ||
| 25/08/2026 | 0.053 | 88.900 | 950,000 | 15,050,000 | 18.810 | 250,000 | 0.050 | ||
| 24/08/2026 | 0.051 | 88.350 | 3,000,000 | 14,800,000 | 18.500 | 100,000 | 0.061 | 1,050,000 | 0.054 |
| 21/08/2026 | 0.055 | 90.250 | 3,100,000 | 13,850,000 | 17.310 | 1,400,000 | 0.056 | ||
| 20/08/2026 | 0.063 | 93.900 | 7,150,000 | 12,450,000 | 15.560 | 2,500,000 | 0.069 | ||
| 19/08/2026 | 0.055 | 89.300 | 1,450,000 | 14,950,000 | 18.690 | 850,000 | 0.057 | 350,000 | 0.057 |
| 18/08/2026 | 0.057 | 91.000 | 2,750,000 | 15,450,000 | 19.310 | 1,000,000 | 0.057 | 1,200,000 | 0.051 |
| 17/08/2026 | 0.057 | 90.500 | 7,600,000 | 15,250,000 | 19.060 | 850,000 | 0.056 | 6,350,000 | 0.056 |
| 14/08/2026 | 0.068 | 96.000 | 5,100,000 | 9,750,000 | 12.190 | 1,050,000 | 0.076 | 4,000,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |