59480 康方瑞银七七牛Ｄ (R 牛证)
按盘价 
0.067 -0.001 (-1.471%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.067 | 95.650 | 50,000 | ||||||
| 28/07/2026 | 96.000 | 0 | 18,250,000 | 22.810 | 1,150,000 | 0.070 | 450,000 | 0.067 | |
| 27/07/2026 | 0.072 | 98.600 | 7,300,000 | 18,950,000 | 23.690 | 650,000 | 0.075 | 4,400,000 | 0.072 |
| 24/07/2026 | 0.075 | 99.500 | 3,300,000 | 15,200,000 | 19.000 | 300,000 | 0.080 | 2,700,000 | 0.076 |
| 23/07/2026 | 102.800 | 0 | 12,800,000 | 16.000 | 600,000 | 0.089 | 5,750,000 | 0.083 | |
| 22/07/2026 | 98.900 | 0 | 7,650,000 | 9.560 | 9,800,000 | 0.077 | 7,300,000 | 0.077 | |
| 21/07/2026 | 94.600 | 0 | 10,150,000 | 12.690 | 2,650,000 | 0.062 | 1,250,000 | 0.060 | |
| 20/07/2026 | 93.350 | 0 | 11,550,000 | 14.440 | 10,150,000 | 0.061 | 5,250,000 | 0.060 | |
| 17/07/2026 | 88.350 | 0 | 16,450,000 | 20.560 | 4,000,000 | 0.062 | 14,100,000 | 0.058 | |
| 16/07/2026 | 101.800 | 0 | 6,350,000 | 7.940 | 700,000 | 0.083 | 500,000 | 0.082 | |
| 15/07/2026 | 103.500 | 0 | 6,550,000 | 8.190 | 6,250,000 | 0.085 | 5,700,000 | 0.083 | |
| 14/07/2026 | 95.850 | 0 | 7,100,000 | 8.880 | 400,000 | 0.066 | 850,000 | 0.067 | |
| 13/07/2026 | 95.250 | 0 | 6,650,000 | 8.310 | 1,650,000 | 0.065 | 850,000 | 0.064 | |
| 10/07/2026 | 0.070 | 97.250 | 3,350,000 | 7,450,000 | 9.310 | 900,000 | 0.071 | 1,900,000 | 0.070 |
| 09/07/2026 | 0.065 | 94.650 | 13,650,000 | 6,450,000 | 8.060 | 5,800,000 | 0.069 | 5,700,000 | 0.070 |
| 08/07/2026 | 96.500 | 0 | 6,550,000 | 8.190 | 3,450,000 | 0.070 | 2,850,000 | 0.072 | |
| 07/07/2026 | 97.650 | 0 | 7,150,000 | 8.940 | 2,150,000 | 0.078 | 2,550,000 | 0.076 | |
| 06/07/2026 | 101.900 | 0 | 6,750,000 | 8.440 | 2,650,000 | 0.084 | 450,000 | 0.088 | |
| 03/07/2026 | 102.400 | 0 | 8,950,000 | 11.190 | 800,000 | 0.074 | |||
| 02/07/2026 | 94.800 | 0 | 9,750,000 | 12.190 | 5,450,000 | 0.065 | 1,700,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |