59493 港交瑞银八乙熊Ｄ (R 熊证)
按盘价 
0.053 +0.003 (+6.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.050 | 404.400 | 3,855,000 | 10,300,000 | 10.300 | 570,000 | 0.042 | 670,000 | 0.047 |
| 16/03/2026 | 0.048 | 406.200 | 2,255,000 | 10,200,000 | 10.200 | 735,000 | 0.052 | 630,000 | 0.057 |
| 13/03/2026 | 0.056 | 401.400 | 1,405,000 | 10,305,000 | 10.300 | 230,000 | 0.057 | 865,000 | 0.057 |
| 12/03/2026 | 0.046 | 406.400 | 4,465,000 | 9,670,000 | 9.670 | 150,000 | 0.042 | 1,945,000 | 0.050 |
| 11/03/2026 | 0.041 | 411.400 | 3,100,000 | 7,875,000 | 7.880 | 1,115,000 | 0.032 | 700,000 | 0.039 |
| 10/03/2026 | 0.043 | 410.080 | 5,195,000 | 8,290,000 | 8.290 | 2,170,000 | 0.046 | 1,600,000 | 0.046 |
| 09/03/2026 | 0.057 | 400.480 | 5,375,000 | 8,860,000 | 8.860 | 345,000 | 0.060 | 1,300,000 | 0.064 |
| 06/03/2026 | 0.041 | 408.480 | 4,535,000 | 7,905,000 | 7.900 | 1,760,000 | 0.043 | ||
| 05/03/2026 | 0.056 | 400.880 | 5,145,000 | 6,145,000 | 6.140 | 185,000 | 0.051 | 425,000 | 0.045 |
| 04/03/2026 | 0.061 | 398.280 | 8,985,000 | 5,905,000 | 5.910 | 1,455,000 | 0.065 | 1,120,000 | 0.064 |
| 03/03/2026 | 0.052 | 402.880 | 4,145,000 | 6,240,000 | 6.240 | 1,050,000 | 0.039 | 555,000 | 0.042 |
| 02/03/2026 | 0.049 | 404.480 | 5,725,000 | 6,735,000 | 6.730 | 315,000 | 0.044 | 2,665,000 | 0.055 |
| 27/02/2026 | 0.033 | 412.480 | 6,020,000 | 4,385,000 | 4.380 | 2,375,000 | 0.034 | 2,060,000 | 0.034 |
| 26/02/2026 | 0.038 | 408.880 | 9,480,000 | 4,700,000 | 4.700 | 3,415,000 | 0.047 | 4,605,000 | 0.048 |
| 25/02/2026 | 0.044 | 405.680 | 6,955,000 | 3,510,000 | 3.510 | 2,220,000 | 0.039 | 4,735,000 | 0.038 |
| 24/02/2026 | 0.043 | 407.080 | 1,455,000 | 995,000 | 1.000 | 460,000 | 0.042 | 690,000 | 0.045 |
| 23/02/2026 | 0.031 | 411.280 | 3,645,000 | 765,000 | 0.770 | 1,800,000 | 0.034 | 465,000 | 0.037 |
| 20/02/2026 | 0.050 | 401.280 | 1,970,000 | 2,100,000 | 2.100 | 375,000 | 0.049 | 400,000 | 0.052 |
| 16/02/2026 | 0.048 | 402.280 | 390,000 | 2,075,000 | 2.080 | 390,000 | 0.049 | ||
| 13/02/2026 | 0.053 | 398.680 | 6,615,000 | 2,465,000 | 2.460 | 2,545,000 | 0.053 | 3,350,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |