59515 信药瑞银八二熊Ａ (R 熊证)
按盘价 
0.027 -0.002 (-6.897%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.029 | 90.500 | 2,150,000 | 1,625,000 | 2.030 | 1,150,000 | 0.024 | 875,000 | 0.029 |
| 03/07/2026 | 0.033 | 87.800 | 1,775,000 | 1,900,000 | 2.380 | 900,000 | 0.032 | 675,000 | 0.034 |
| 02/07/2026 | 0.037 | 85.350 | 1,350,000 | 2,125,000 | 2.660 | 350,000 | 0.037 | 1,000,000 | 0.038 |
| 30/06/2026 | 0.046 | 79.600 | 0 | 1,475,000 | 1.840 | ||||
| 29/06/2026 | 0.046 | 80.050 | 300,000 | 1,475,000 | 1.840 | 50,000 | 0.046 | 250,000 | 0.046 |
| 26/06/2026 | 0.054 | 75.150 | 0 | 1,275,000 | 1.590 | ||||
| 25/06/2026 | 0.052 | 76.100 | 0 | 1,275,000 | 1.590 | ||||
| 24/06/2026 | 0.050 | 77.950 | 150,000 | 1,275,000 | 1.590 | 150,000 | 0.050 | ||
| 23/06/2026 | 0.051 | 76.500 | 400,000 | 1,425,000 | 1.780 | 400,000 | 0.050 | ||
| 22/06/2026 | 0.053 | 75.350 | 0 | 1,025,000 | 1.280 | ||||
| 18/06/2026 | 0.053 | 76.150 | 125,000 | 1,025,000 | 1.280 | 125,000 | 0.053 | ||
| 17/06/2026 | 0.054 | 74.850 | 200,000 | 1,150,000 | 1.440 | 200,000 | 0.053 | ||
| 16/06/2026 | 0.052 | 76.400 | 525,000 | 1,350,000 | 1.690 | 200,000 | 0.053 | 300,000 | 0.053 |
| 15/06/2026 | 0.051 | 77.400 | 1,950,000 | 1,250,000 | 1.560 | 1,200,000 | 0.051 | 750,000 | 0.051 |
| 12/06/2026 | 0.052 | 76.450 | 125,000 | 1,700,000 | 2.120 | 75,000 | 0.052 | ||
| 11/06/2026 | 0.058 | 72.950 | 3,600,000 | 1,775,000 | 2.220 | 1,825,000 | 0.058 | 1,275,000 | 0.057 |
| 10/06/2026 | 0.055 | 74.350 | 2,425,000 | 2,325,000 | 2.910 | 1,225,000 | 0.057 | 925,000 | 0.059 |
| 09/06/2026 | 0.058 | 73.150 | 2,975,000 | 2,625,000 | 3.280 | 125,000 | 0.057 | 2,750,000 | 0.059 |
| 08/06/2026 | 0.057 | 73.250 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.052 | 76.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 10:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |