59521 恒指法巴八八牛７ (R 牛证)
按盘价 
0.260 -0.025 (-8.772%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.285 | 26,111.840 | 70,000 | 930,000 | 0.372 | 70,000 | 0.277 | ||
| 28/04/2026 | 0.250 | 25,679.780 | 40,000 | 1,000,000 | 0.400 | 40,000 | 0.253 | ||
| 27/04/2026 | 0.275 | 25,925.650 | 0 | 960,000 | 0.384 | ||||
| 24/04/2026 | 0.275 | 25,978.070 | 0 | 960,000 | 0.384 | ||||
| 23/04/2026 | 0.270 | 25,915.200 | 60,000 | 960,000 | 0.384 | 60,000 | 0.271 | ||
| 22/04/2026 | 0.305 | 26,163.240 | 0 | 900,000 | 0.360 | ||||
| 21/04/2026 | 0.320 | 26,487.480 | 0 | 900,000 | 0.360 | ||||
| 20/04/2026 | 0.315 | 26,361.070 | 20,000 | 900,000 | 0.360 | 20,000 | 0.315 | ||
| 17/04/2026 | 0.300 | 26,160.330 | 20,000 | 920,000 | 0.368 | 20,000 | 0.300 | ||
| 16/04/2026 | 0.315 | 26,394.260 | 340,000 | 900,000 | 0.360 | 340,000 | 0.309 | ||
| 15/04/2026 | 0.285 | 25,947.320 | 30,000 | 1,240,000 | 0.496 | 30,000 | 0.293 | ||
| 14/04/2026 | 0.270 | 25,872.320 | 940,000 | 1,270,000 | 0.508 | 930,000 | 0.275 | 10,000 | 0.260 |
| 13/04/2026 | 0.248 | 25,660.850 | 160,000 | 2,190,000 | 0.876 | 100,000 | 0.248 | 50,000 | 0.247 |
| 10/04/2026 | 0.275 | 25,893.540 | 310,000 | 2,240,000 | 0.896 | 310,000 | 0.282 | ||
| 09/04/2026 | 0.260 | 25,752.400 | 660,000 | 2,550,000 | 1.020 | 650,000 | 0.255 | ||
| 08/04/2026 | 0.270 | 25,893.020 | 900,000 | 3,200,000 | 1.280 | 700,000 | 0.263 | ||
| 02/04/2026 | 0.200 | 25,116.530 | 1,780,000 | 3,900,000 | 1.560 | 410,000 | 0.197 | 1,370,000 | 0.195 |
| 01/04/2026 | 0.215 | 25,294.030 | 2,540,000 | 2,940,000 | 1.176 | 2,440,000 | 0.220 | 100,000 | 0.225 |
| 31/03/2026 | 0.173 | 24,788.140 | 1,720,000 | 5,280,000 | 2.112 | 280,000 | 0.171 | 1,440,000 | 0.170 |
| 30/03/2026 | 0.170 | 24,750.790 | 2,300,000 | 4,120,000 | 1.648 | 1,340,000 | 0.165 | 940,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |