59531 京东瑞银八五牛２ (R 牛证)
按盘价 
0.066 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.066 | 114.500 | 845,000 | 29,442,500 | 29.440 | 845,000 | 0.067 | ||
| 19/08/2026 | 0.060 | 112.600 | 1,800,000 | 30,287,500 | 30.290 | ||||
| 18/08/2026 | 0.058 | 111.000 | 29,750,000 | 30,287,500 | 30.290 | 25,000 | 0.058 | 27,805,000 | 0.056 |
| 17/08/2026 | 0.062 | 113.000 | 21,435,000 | 2,507,500 | 2.510 | 19,397,500 | 0.065 | 117,500 | 0.065 |
| 14/08/2026 | 0.057 | 110.200 | 21,675,000 | 21,787,500 | 21.790 | 21,605,000 | 0.057 | ||
| 13/08/2026 | 0.083 | 123.000 | 0 | 182,500 | 0.180 | ||||
| 12/08/2026 | 0.083 | 123.000 | 0 | 182,500 | 0.180 | ||||
| 11/08/2026 | 0.091 | 126.500 | 0 | 182,500 | 0.180 | ||||
| 10/08/2026 | 0.097 | 130.400 | 0 | 182,500 | 0.180 | ||||
| 07/08/2026 | 0.092 | 127.500 | 0 | 182,500 | 0.180 | ||||
| 06/08/2026 | 0.092 | 127.300 | 0 | 182,500 | 0.180 | ||||
| 05/08/2026 | 0.096 | 130.000 | 0 | 182,500 | 0.180 | ||||
| 04/08/2026 | 0.095 | 129.100 | 0 | 182,500 | 0.180 | ||||
| 03/08/2026 | 0.095 | 129.300 | 0 | 182,500 | 0.180 | ||||
| 31/07/2026 | 0.091 | 127.100 | 0 | 182,500 | 0.180 | ||||
| 30/07/2026 | 0.094 | 128.700 | 0 | 182,500 | 0.180 | ||||
| 29/07/2026 | 0.089 | 126.200 | 0 | 182,500 | 0.180 | ||||
| 28/07/2026 | 0.084 | 124.100 | 1,000,000 | 182,500 | 0.180 | 500,000 | 0.081 | ||
| 27/07/2026 | 0.076 | 119.200 | 500,000 | 682,500 | 0.680 | 500,000 | 0.076 | ||
| 24/07/2026 | 0.073 | 118.100 | 0 | 1,182,500 | 1.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |