59566 美团瑞银八乙熊Ｂ (R 熊证)
按盘价 
0.157 +0.008 (+5.369%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.149 | 87.050 | 440,000 | 1,840,000 | 3.680 | 220,000 | 0.149 | 220,000 | 0.152 |
| 18/08/2026 | 0.160 | 85.550 | 4,760,000 | 1,840,000 | 3.680 | 2,380,000 | 0.162 | 1,750,000 | 0.159 |
| 17/08/2026 | 0.139 | 87.650 | 2,930,000 | 2,470,000 | 4.940 | 1,490,000 | 0.137 | 1,130,000 | 0.138 |
| 14/08/2026 | 0.144 | 87.200 | 4,260,000 | 2,830,000 | 5.660 | 540,000 | 0.132 | 1,750,000 | 0.139 |
| 13/08/2026 | 0.114 | 91.250 | 2,510,000 | 1,620,000 | 3.240 | 1,040,000 | 0.113 | 580,000 | 0.109 |
| 12/08/2026 | 0.110 | 91.650 | 5,800,000 | 2,080,000 | 4.160 | 1,660,000 | 0.112 | 380,000 | 0.112 |
| 11/08/2026 | 0.096 | 93.050 | 10,180,000 | 3,360,000 | 6.720 | 2,970,000 | 0.083 | 3,010,000 | 0.078 |
| 10/08/2026 | 0.092 | 93.900 | 6,180,000 | 3,320,000 | 6.640 | 1,460,000 | 0.102 | 2,210,000 | 0.097 |
| 07/08/2026 | 0.105 | 92.200 | 6,990,000 | 2,570,000 | 5.140 | 2,520,000 | 0.109 | 1,010,000 | 0.107 |
| 06/08/2026 | 0.107 | 92.200 | 11,940,000 | 4,080,000 | 8.160 | 1,910,000 | 0.104 | 1,710,000 | 0.099 |
| 05/08/2026 | 0.099 | 93.050 | 18,060,000 | 4,280,000 | 8.560 | 6,850,000 | 0.099 | 1,570,000 | 0.101 |
| 04/08/2026 | 0.103 | 92.700 | 20,870,000 | 9,560,000 | 19.120 | 6,610,000 | 0.102 | 8,930,000 | 0.102 |
| 03/08/2026 | 0.096 | 93.450 | 26,140,000 | 7,240,000 | 14.480 | 11,710,000 | 0.096 | 8,960,000 | 0.099 |
| 31/07/2026 | 0.104 | 92.500 | 9,350,000 | 9,990,000 | 19.980 | 5,850,000 | 0.115 | 900,000 | 0.106 |
| 30/07/2026 | 0.101 | 92.650 | 9,000,000 | 14,940,000 | 29.880 | 3,270,000 | 0.100 | 520,000 | 0.103 |
| 29/07/2026 | 0.105 | 92.300 | 5,810,000 | 17,690,000 | 35.380 | 830,000 | 0.101 | 1,740,000 | 0.102 |
| 28/07/2026 | 0.120 | 90.300 | 6,820,000 | 16,780,000 | 33.560 | 1,540,000 | 0.110 | 2,180,000 | 0.112 |
| 27/07/2026 | 0.126 | 89.300 | 1,250,000 | 16,140,000 | 32.280 | 200,000 | 0.129 | 830,000 | 0.125 |
| 24/07/2026 | 0.149 | 86.700 | 2,270,000 | 15,510,000 | 31.020 | 1,070,000 | 0.154 | 1,100,000 | 0.156 |
| 23/07/2026 | 0.142 | 87.300 | 920,000 | 15,480,000 | 30.960 | 600,000 | 0.164 | 200,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |