59569 港交汇丰八七熊Ｄ (R 熊证)
按盘价 
0.058 +0.003 (+5.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.055 | 404.400 | 24,730,000 | 640,000 | 0.800 | 12,055,000 | 0.053 | 12,145,000 | 0.053 |
| 16/03/2026 | 0.053 | 406.200 | 14,285,000 | 550,000 | 0.690 | 6,765,000 | 0.059 | 6,605,000 | 0.062 |
| 13/03/2026 | 0.061 | 401.400 | 2,765,000 | 710,000 | 0.890 | 2,645,000 | 0.055 | ||
| 12/03/2026 | 0.050 | 406.400 | 4,885,000 | 3,355,000 | 4.190 | 300,000 | 0.044 | 2,390,000 | 0.044 |
| 11/03/2026 | 0.042 | 411.400 | 8,700,000 | 1,265,000 | 1.580 | 4,295,000 | 0.041 | 3,085,000 | 0.042 |
| 10/03/2026 | 0.047 | 410.080 | 12,390,000 | 2,475,000 | 3.090 | 4,615,000 | 0.050 | 5,350,000 | 0.049 |
| 09/03/2026 | 0.062 | 400.480 | 101,295,000 | 1,740,000 | 2.180 | 50,395,000 | 0.070 | 50,070,000 | 0.070 |
| 06/03/2026 | 0.045 | 408.480 | 61,935,000 | 2,065,000 | 2.580 | 29,440,000 | 0.048 | 30,805,000 | 0.048 |
| 05/03/2026 | 0.061 | 400.880 | 36,590,000 | 700,000 | 0.880 | 15,645,000 | 0.054 | 15,515,000 | 0.052 |
| 04/03/2026 | 0.065 | 398.280 | 19,725,000 | 830,000 | 1.040 | 8,025,000 | 0.069 | 8,560,000 | 0.069 |
| 03/03/2026 | 0.055 | 402.880 | 24,385,000 | 295,000 | 0.370 | 10,695,000 | 0.049 | 10,910,000 | 0.047 |
| 02/03/2026 | 0.053 | 404.480 | 5,285,000 | 80,000 | 0.100 | 4,540,000 | 0.052 | 200,000 | 0.053 |
| 27/02/2026 | 0.030 | 412.480 | 2,430,000 | 4,420,000 | 5.530 | 1,200,000 | 0.034 | ||
| 26/02/2026 | 0.041 | 408.880 | 38,705,000 | 3,220,000 | 4.030 | 17,420,000 | 0.052 | 18,235,000 | 0.052 |
| 25/02/2026 | 0.046 | 405.680 | 35,080,000 | 2,405,000 | 3.010 | 16,125,000 | 0.038 | 16,620,000 | 0.037 |
| 24/02/2026 | 0.044 | 407.080 | 17,690,000 | 1,910,000 | 2.390 | 8,800,000 | 0.046 | 8,510,000 | 0.046 |
| 23/02/2026 | 0.032 | 411.280 | 10,905,000 | 2,200,000 | 2.750 | 4,145,000 | 0.039 | 5,865,000 | 0.038 |
| 20/02/2026 | 0.055 | 401.280 | 24,565,000 | 480,000 | 0.600 | 10,930,000 | 0.054 | 10,555,000 | 0.055 |
| 16/02/2026 | 0.054 | 402.280 | 3,690,000 | 855,000 | 1.070 | 1,490,000 | 0.056 | 2,095,000 | 0.057 |
| 13/02/2026 | 0.063 | 398.680 | 3,275,000 | 250,000 | 0.310 | 1,615,000 | 0.064 | 1,370,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |