59576 小鹏瑞银八甲牛Ｄ (R 牛证)
按盘价 
0.032 -0.001 (-3.030%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.033 | 52.850 | 1,160,000 | 4,360,000 | 5.450 | 500,000 | 0.033 | 250,000 | 0.034 |
| 03/07/2026 | 0.030 | 51.700 | 275,000 | 4,610,000 | 5.760 | 275,000 | 0.029 | ||
| 02/07/2026 | 0.031 | 51.800 | 360,000 | 4,335,000 | 5.420 | 110,000 | 0.032 | 30,000 | 0.032 |
| 30/06/2026 | 0.030 | 50.650 | 530,000 | 4,415,000 | 5.520 | 230,000 | 0.026 | 200,000 | 0.030 |
| 29/06/2026 | 0.022 | 47.400 | 935,000 | 4,445,000 | 5.560 | 210,000 | 0.023 | 295,000 | 0.021 |
| 26/06/2026 | 0.018 | 45.580 | 1,650,000 | 4,360,000 | 5.450 | 1,650,000 | 0.018 | ||
| 25/06/2026 | 0.023 | 47.900 | 740,000 | 2,710,000 | 3.390 | 350,000 | 0.022 | 390,000 | 0.022 |
| 24/06/2026 | 0.026 | 49.140 | 250,000 | 2,670,000 | 3.340 | 250,000 | 0.026 | ||
| 23/06/2026 | 0.026 | 49.360 | 635,000 | 2,420,000 | 3.020 | 10,000 | 0.025 | 625,000 | 0.028 |
| 22/06/2026 | 0.032 | 51.550 | 250,000 | 1,805,000 | 2.260 | 250,000 | 0.031 | ||
| 18/06/2026 | 0.031 | 51.500 | 65,000 | 1,555,000 | 1.940 | 65,000 | 0.031 | ||
| 17/06/2026 | 0.034 | 53.350 | 20,000 | 1,490,000 | 1.860 | 20,000 | 0.035 | ||
| 16/06/2026 | 0.039 | 55.050 | 710,000 | 1,470,000 | 1.840 | 710,000 | 0.042 | ||
| 15/06/2026 | 0.041 | 55.700 | 50,000 | 760,000 | 0.950 | 50,000 | 0.041 | ||
| 12/06/2026 | 0.043 | 57.700 | 35,000 | 710,000 | 0.890 | 35,000 | 0.042 | ||
| 11/06/2026 | 0.041 | 56.200 | 145,000 | 675,000 | 0.840 | 145,000 | 0.043 | ||
| 10/06/2026 | 0.048 | 59.550 | 145,000 | 530,000 | 0.660 | 145,000 | 0.046 | ||
| 09/06/2026 | 0.053 | 61.300 | 10,000 | 385,000 | 0.480 | 10,000 | 0.053 | ||
| 08/06/2026 | 0.054 | 62.000 | 215,000 | 375,000 | 0.470 | 215,000 | 0.056 | ||
| 05/06/2026 | 0.060 | 65.000 | 0 | 160,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 12:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |