59609 腾讯汇丰五二牛Ｂ (R 牛证)
按盘价 
0.132 +0.007 (+5.600%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.125 | 401.000 | 575,000 | 14,850,000 | 14.850 | 575,000 | 0.130 | ||
| 14/11/2024 | 0.133 | 403.400 | 1,160,000 | 15,425,000 | 15.430 | ||||
| 13/11/2024 | 0.135 | 403.800 | 8,420,000 | 15,425,000 | 15.430 | 1,370,000 | 0.123 | 5,530,000 | 0.122 |
| 12/11/2024 | 0.130 | 403.800 | 8,065,000 | 11,265,000 | 11.270 | 2,420,000 | 0.134 | 4,540,000 | 0.134 |
| 11/11/2024 | 0.148 | 413.200 | 200,000 | 9,145,000 | 9.150 | 200,000 | 0.150 | ||
| 08/11/2024 | 0.169 | 420.800 | 15,000 | 8,945,000 | 8.950 | 10,000 | 0.169 | ||
| 07/11/2024 | 0.179 | 428.400 | 50,000 | 8,935,000 | 8.940 | 50,000 | 0.176 | ||
| 06/11/2024 | 0.165 | 419.800 | 0 | 8,885,000 | 8.890 | ||||
| 05/11/2024 | 0.176 | 427.800 | 0 | 8,885,000 | 8.890 | ||||
| 04/11/2024 | 0.162 | 419.000 | 115,000 | 8,885,000 | 8.890 | ||||
| 01/11/2024 | 0.161 | 419.200 | 65,000 | 8,885,000 | 8.890 | 30,000 | 0.154 | ||
| 31/10/2024 | 0.139 | 404.600 | 520,000 | 8,915,000 | 8.920 | 520,000 | 0.140 | ||
| 30/10/2024 | 0.147 | 411.000 | 0 | 8,395,000 | 8.400 | ||||
| 29/10/2024 | 0.160 | 418.400 | 245,000 | 8,395,000 | 8.400 | 145,000 | 0.164 | ||
| 28/10/2024 | 0.162 | 417.200 | 0 | 8,540,000 | 8.540 | ||||
| 25/10/2024 | 0.167 | 421.000 | 0 | 8,540,000 | 8.540 | ||||
| 24/10/2024 | 0.167 | 422.000 | 0 | 8,540,000 | 8.540 | ||||
| 23/10/2024 | 0.175 | 428.200 | 0 | 8,540,000 | 8.540 | ||||
| 22/10/2024 | 0.167 | 421.600 | 165,000 | 8,540,000 | 8.540 | 115,000 | 0.166 | 50,000 | 0.171 |
| 21/10/2024 | 0.166 | 421.000 | 0 | 8,605,000 | 8.610 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |