59612 建行摩通八五牛Ｄ (R 牛证)
按盘价 
0.079 +0.005 (+6.757%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.074 | 8.010 | 40,000 | 1,580,000 | 2.633 | 40,000 | 0.073 | ||
| 13/02/2026 | 0.073 | 7.960 | 40,000 | 1,540,000 | 2.567 | 10,000 | 0.075 | 10,000 | 0.077 |
| 12/02/2026 | 0.082 | 8.080 | 470,000 | 1,540,000 | 2.567 | 280,000 | 0.085 | 180,000 | 0.082 |
| 11/02/2026 | 0.088 | 8.150 | 620,000 | 1,640,000 | 2.733 | 170,000 | 0.086 | 450,000 | 0.087 |
| 10/02/2026 | 0.085 | 8.120 | 220,000 | 1,360,000 | 2.267 | 110,000 | 0.090 | ||
| 09/02/2026 | 0.082 | 8.080 | 3,090,000 | 1,470,000 | 2.450 | 1,470,000 | 0.082 | 820,000 | 0.080 |
| 06/02/2026 | 0.072 | 7.970 | 2,350,000 | 2,120,000 | 3.533 | 1,100,000 | 0.066 | 1,210,000 | 0.067 |
| 05/02/2026 | 0.068 | 7.920 | 2,210,000 | 2,010,000 | 3.350 | 940,000 | 0.065 | 1,200,000 | 0.066 |
| 04/02/2026 | 0.064 | 7.880 | 2,350,000 | 1,750,000 | 2.917 | 1,170,000 | 0.064 | 1,150,000 | 0.066 |
| 03/02/2026 | 0.060 | 7.810 | 2,420,000 | 1,770,000 | 2.950 | 1,160,000 | 0.065 | 1,240,000 | 0.066 |
| 02/02/2026 | 0.060 | 7.830 | 1,220,000 | 1,690,000 | 2.817 | 1,100,000 | 0.059 | ||
| 30/01/2026 | 0.070 | 7.910 | 1,180,000 | 2,790,000 | 4.650 | 640,000 | 0.083 | 540,000 | 0.080 |
| 29/01/2026 | 0.088 | 8.160 | 3,970,000 | 2,890,000 | 4.817 | 970,000 | 0.087 | 2,010,000 | 0.083 |
| 28/01/2026 | 0.076 | 8.030 | 2,700,000 | 1,850,000 | 3.083 | 790,000 | 0.076 | 1,410,000 | 0.071 |
| 27/01/2026 | 0.056 | 7.770 | 60,000 | 1,230,000 | 2.050 | 30,000 | 0.056 | 30,000 | 0.056 |
| 26/01/2026 | 0.046 | 7.660 | 0 | 1,230,000 | 2.050 | ||||
| 23/01/2026 | 0.045 | 7.610 | 60,000 | 1,230,000 | 2.050 | 60,000 | 0.046 | ||
| 22/01/2026 | 0.045 | 7.610 | 0 | 1,170,000 | 1.950 | ||||
| 21/01/2026 | 0.050 | 7.670 | 80,000 | 1,170,000 | 1.950 | 30,000 | 0.053 | 20,000 | 0.051 |
| 20/01/2026 | 0.056 | 7.760 | 260,000 | 1,180,000 | 1.967 | 100,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |