59623 阿里摩通八乙熊Ｂ (R 熊证)
按盘价 
0.057 -0.002 (-3.390%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.059 | 150.600 | 1,870,000 | 1,105,000 | 0.552 | 1,785,000 | 0.055 | ||
| 10/12/2025 | 0.057 | 153.200 | 4,785,000 | 2,890,000 | 1.445 | 1,600,000 | 0.059 | 3,055,000 | 0.059 |
| 09/12/2025 | 0.060 | 150.900 | 4,830,000 | 1,435,000 | 0.718 | 1,645,000 | 0.057 | 2,465,000 | 0.056 |
| 08/12/2025 | 0.055 | 153.400 | 0 | 615,000 | 0.308 | ||||
| 05/12/2025 | 0.055 | 155.000 | 10,235,000 | 615,000 | 0.308 | 7,515,000 | 0.055 | 2,420,000 | 0.055 |
| 04/12/2025 | 0.055 | 154.400 | 32,190,000 | 5,710,000 | 2.855 | 15,150,000 | 0.056 | 16,640,000 | 0.056 |
| 03/12/2025 | 0.056 | 153.600 | 22,405,000 | 4,220,000 | 2.110 | 9,200,000 | 0.055 | 12,905,000 | 0.054 |
| 02/12/2025 | 0.050 | 157.000 | 7,060,000 | 515,000 | 0.258 | 4,445,000 | 0.049 | 2,615,000 | 0.049 |
| 01/12/2025 | 0.053 | 154.900 | 15,485,000 | 2,345,000 | 1.172 | 7,245,000 | 0.052 | 7,250,000 | 0.052 |
| 28/11/2025 | 0.058 | 151.500 | 9,715,000 | 2,340,000 | 1.170 | 4,710,000 | 0.059 | 4,955,000 | 0.058 |
| 27/11/2025 | 0.060 | 150.600 | 13,135,000 | 2,095,000 | 1.048 | 6,510,000 | 0.058 | 6,105,000 | 0.057 |
| 26/11/2025 | 0.053 | 154.800 | 14,345,000 | 2,500,000 | 1.250 | 6,955,000 | 0.051 | 6,850,000 | 0.051 |
| 25/11/2025 | 0.048 | 157.800 | 9,300,000 | 2,605,000 | 1.302 | 4,505,000 | 0.048 | 4,795,000 | 0.049 |
| 24/11/2025 | 0.053 | 154.500 | 7,010,000 | 2,315,000 | 1.158 | 3,885,000 | 0.062 | 1,875,000 | 0.057 |
| 21/11/2025 | 0.065 | 147.600 | 14,850,000 | 4,325,000 | 2.162 | 5,815,000 | 0.064 | 8,125,000 | 0.063 |
| 20/11/2025 | 0.053 | 154.800 | 10,960,000 | 2,015,000 | 1.008 | 5,520,000 | 0.053 | 5,440,000 | 0.051 |
| 19/11/2025 | 0.051 | 156.400 | 2,785,000 | 2,095,000 | 1.048 | 1,465,000 | 0.053 | 1,320,000 | 0.053 |
| 18/11/2025 | 0.055 | 154.600 | 7,170,000 | 2,240,000 | 1.120 | 7,050,000 | 0.053 | 60,000 | 0.050 |
| 17/11/2025 | 0.052 | 154.900 | 285,000 | 9,230,000 | 4.615 | ||||
| 14/11/2025 | 0.051 | 154.900 | 2,705,000 | 9,230,000 | 4.615 | 2,680,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |