59623 阿里摩通八乙熊Ｂ (R 熊证)
按盘价 
0.024 -0.006 (-20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.030 | 169.900 | 2,105,000 | 7,675,000 | 3.838 | 830,000 | 0.030 | 50,000 | 0.030 |
| 26/01/2026 | 0.035 | 165.200 | 3,035,000 | 8,455,000 | 4.228 | 400,000 | 0.029 | 1,065,000 | 0.037 |
| 23/01/2026 | 0.030 | 168.500 | 3,730,000 | 7,790,000 | 3.895 | 800,000 | 0.029 | 2,750,000 | 0.029 |
| 22/01/2026 | 0.038 | 164.800 | 425,000 | 5,840,000 | 2.920 | 100,000 | 0.034 | 100,000 | 0.038 |
| 21/01/2026 | 0.039 | 163.200 | 4,175,000 | 5,840,000 | 2.920 | 2,125,000 | 0.043 | 1,140,000 | 0.043 |
| 20/01/2026 | 0.045 | 159.700 | 9,425,000 | 6,825,000 | 3.412 | 6,595,000 | 0.044 | 2,710,000 | 0.045 |
| 19/01/2026 | 0.043 | 160.400 | 12,230,000 | 10,710,000 | 5.355 | 5,665,000 | 0.043 | 6,385,000 | 0.043 |
| 16/01/2026 | 0.036 | 166.200 | 14,585,000 | 9,990,000 | 4.995 | 9,680,000 | 0.034 | 3,610,000 | 0.035 |
| 15/01/2026 | 0.035 | 164.600 | 23,145,000 | 16,060,000 | 8.030 | 3,905,000 | 0.028 | 15,120,000 | 0.032 |
| 14/01/2026 | 0.030 | 169.000 | 9,835,000 | 4,845,000 | 2.422 | 4,100,000 | 0.033 | 4,355,000 | 0.031 |
| 13/01/2026 | 0.046 | 159.900 | 3,995,000 | 4,590,000 | 2.295 | 30,000 | 0.044 | 2,445,000 | 0.045 |
| 12/01/2026 | 0.055 | 154.300 | 2,160,000 | 2,175,000 | 1.088 | 1,075,000 | 0.055 | 985,000 | 0.059 |
| 09/01/2026 | 0.068 | 146.500 | 10,785,000 | 2,265,000 | 1.132 | 4,310,000 | 0.067 | 6,235,000 | 0.064 |
| 08/01/2026 | 0.075 | 142.600 | 675,000 | 340,000 | 0.170 | 340,000 | 0.076 | 335,000 | 0.077 |
| 07/01/2026 | 0.069 | 145.900 | 0 | 345,000 | 0.172 | ||||
| 06/01/2026 | 0.060 | 150.800 | 0 | 345,000 | 0.172 | ||||
| 05/01/2026 | 0.058 | 152.800 | 0 | 345,000 | 0.172 | ||||
| 02/01/2026 | 0.065 | 149.000 | 0 | 345,000 | 0.172 | ||||
| 31/12/2025 | 0.074 | 142.800 | 0 | 345,000 | 0.172 | ||||
| 30/12/2025 | 0.072 | 144.500 | 0 | 345,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |