59666 小鹏华泰六乙牛Ｂ (R 牛证)
按盘价 
0.108 +0.003 (+2.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.105 | 52.850 | 900,000 | 2,110,000 | 3.517 | 50,000 | 0.112 | 140,000 | 0.097 |
| 03/07/2026 | 0.093 | 51.700 | 910,000 | 2,020,000 | 3.367 | 250,000 | 0.074 | 270,000 | 0.081 |
| 02/07/2026 | 0.093 | 51.800 | 6,650,000 | 2,000,000 | 3.333 | 2,450,000 | 0.107 | 3,130,000 | 0.102 |
| 30/06/2026 | 0.085 | 50.650 | 1,080,000 | 1,320,000 | 2.200 | 510,000 | 0.079 | ||
| 29/06/2026 | 0.047 | 47.400 | 11,970,000 | 810,000 | 1.350 | 5,650,000 | 0.044 | 5,830,000 | 0.044 |
| 26/06/2026 | 0.026 | 45.580 | 810,000 | 630,000 | 1.050 | 640,000 | 0.027 | 30,000 | 0.036 |
| 25/06/2026 | 0.053 | 47.900 | 2,360,000 | 1,240,000 | 2.067 | 670,000 | 0.050 | ||
| 24/06/2026 | 0.066 | 49.140 | 7,150,000 | 570,000 | 0.950 | 2,990,000 | 0.080 | 3,490,000 | 0.079 |
| 23/06/2026 | 0.068 | 49.360 | 1,310,000 | 70,000 | 0.117 | 570,000 | 0.084 | 640,000 | 0.083 |
| 22/06/2026 | 51.550 | 0 | 0 | 0.000 | |||||
| 18/06/2026 | 51.500 | 0 | 0 | 0.000 | |||||
| 17/06/2026 | 53.350 | 0 | 0 | 0.000 | |||||
| 16/06/2026 | 55.050 | 0 | 0 | 0.000 | |||||
| 15/06/2026 | 55.700 | 0 | 0 | 0.000 | |||||
| 12/06/2026 | 57.700 | 0 | 0 | 0.000 | |||||
| 11/06/2026 | 56.200 | 0 | 0 | 0.000 | |||||
| 10/06/2026 | 59.550 | 0 | 0 | 0.000 | |||||
| 09/06/2026 | 61.300 | 0 | 0 | 0.000 | |||||
| 08/06/2026 | 62.000 | 0 | 0 | 0.000 | |||||
| 05/06/2026 | 65.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 10:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |