59686 腾讯法兴八乙熊Ａ (R 熊证)
按盘价 
0.085 +0.001 (+1.190%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.084 | 621.000 | 3,365,000 | 2,260,000 | 2.260 | 1,550,000 | 0.086 | 910,000 | 0.086 |
| 27/01/2026 | 0.105 | 607.000 | 4,075,000 | 2,900,000 | 2.900 | 1,235,000 | 0.111 | 2,360,000 | 0.105 |
| 26/01/2026 | 0.117 | 599.500 | 465,000 | 1,775,000 | 1.775 | 225,000 | 0.119 | 215,000 | 0.118 |
| 23/01/2026 | 0.123 | 595.000 | 1,905,000 | 1,785,000 | 1.785 | 1,315,000 | 0.118 | 575,000 | 0.122 |
| 22/01/2026 | 0.121 | 597.500 | 425,000 | 2,525,000 | 2.525 | ||||
| 21/01/2026 | 0.114 | 602.500 | 2,775,000 | 2,525,000 | 2.525 | 1,230,000 | 0.114 | 1,240,000 | 0.116 |
| 20/01/2026 | 0.114 | 601.000 | 1,405,000 | 2,515,000 | 2.515 | 475,000 | 0.111 | 340,000 | 0.113 |
| 19/01/2026 | 0.100 | 610.000 | 2,890,000 | 2,650,000 | 2.650 | 900,000 | 0.100 | 1,570,000 | 0.100 |
| 16/01/2026 | 0.093 | 617.500 | 2,840,000 | 1,980,000 | 1.980 | 2,030,000 | 0.085 | ||
| 15/01/2026 | 0.083 | 622.000 | 27,505,000 | 4,010,000 | 4.010 | 19,165,000 | 0.076 | 2,510,000 | 0.083 |
| 14/01/2026 | 0.065 | 633.000 | 9,315,000 | 20,665,000 | 20.665 | 525,000 | 0.058 | 3,900,000 | 0.064 |
| 13/01/2026 | 0.076 | 627.500 | 29,035,000 | 17,290,000 | 17.290 | 12,440,000 | 0.072 | 12,070,000 | 0.070 |
| 12/01/2026 | 0.078 | 623.000 | 14,160,000 | 17,660,000 | 17.660 | 1,840,000 | 0.089 | 6,550,000 | 0.082 |
| 09/01/2026 | 0.097 | 611.000 | 7,670,000 | 12,950,000 | 12.950 | 3,355,000 | 0.096 | 4,175,000 | 0.098 |
| 08/01/2026 | 0.091 | 616.000 | 7,260,000 | 12,130,000 | 12.130 | 3,145,000 | 0.089 | 2,665,000 | 0.091 |
| 07/01/2026 | 0.079 | 624.500 | 21,310,000 | 12,610,000 | 12.610 | 3,640,000 | 0.083 | 4,035,000 | 0.081 |
| 06/01/2026 | 0.072 | 632.500 | 76,930,000 | 12,215,000 | 12.215 | 27,080,000 | 0.063 | 36,975,000 | 0.064 |
| 05/01/2026 | 0.081 | 624.500 | 8,985,000 | 2,320,000 | 2.320 | 3,910,000 | 0.079 | 4,485,000 | 0.078 |
| 02/01/2026 | 0.084 | 623.000 | 2,425,000 | 1,745,000 | 1.745 | 755,000 | 0.091 | 1,555,000 | 0.087 |
| 31/12/2025 | 0.121 | 599.000 | 610,000 | 945,000 | 0.945 | 140,000 | 0.120 | 470,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |