59686 腾讯法兴八乙熊Ａ (R 熊证)
按盘价 
0.095 -0.016 (-14.414%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.111 | 601.500 | 6,025,000 | 5,160,000 | 5.160 | 1,520,000 | 0.103 | 840,000 | 0.108 |
| 10/12/2025 | 0.110 | 603.000 | 12,185,000 | 5,840,000 | 5.840 | 3,705,000 | 0.112 | 2,165,000 | 0.115 |
| 09/12/2025 | 0.112 | 602.500 | 10,970,000 | 7,380,000 | 7.380 | 5,945,000 | 0.110 | 2,070,000 | 0.110 |
| 08/12/2025 | 0.106 | 605.000 | 15,215,000 | 11,255,000 | 11.255 | 4,840,000 | 0.104 | 6,655,000 | 0.104 |
| 05/12/2025 | 0.101 | 610.000 | 13,860,000 | 9,440,000 | 9.440 | 7,890,000 | 0.103 | 2,915,000 | 0.103 |
| 04/12/2025 | 0.100 | 612.000 | 14,590,000 | 14,415,000 | 14.415 | 7,740,000 | 0.101 | 3,270,000 | 0.103 |
| 03/12/2025 | 0.098 | 611.000 | 9,075,000 | 18,885,000 | 18.885 | 1,880,000 | 0.098 | 3,780,000 | 0.099 |
| 02/12/2025 | 0.089 | 617.000 | 13,010,000 | 16,985,000 | 16.985 | 5,980,000 | 0.086 | 6,195,000 | 0.088 |
| 01/12/2025 | 0.087 | 619.500 | 11,080,000 | 16,770,000 | 16.770 | 990,000 | 0.088 | 7,730,000 | 0.087 |
| 28/11/2025 | 0.095 | 611.500 | 13,725,000 | 10,030,000 | 10.030 | 6,640,000 | 0.099 | 6,140,000 | 0.100 |
| 27/11/2025 | 0.099 | 611.500 | 22,820,000 | 10,530,000 | 10.530 | 12,995,000 | 0.094 | 7,985,000 | 0.093 |
| 26/11/2025 | 0.086 | 619.500 | 15,315,000 | 15,540,000 | 15.540 | 5,445,000 | 0.083 | 9,465,000 | 0.082 |
| 25/11/2025 | 0.076 | 625.000 | 26,105,000 | 11,520,000 | 11.520 | 11,280,000 | 0.076 | 11,655,000 | 0.075 |
| 24/11/2025 | 0.080 | 624.500 | 29,420,000 | 11,145,000 | 11.145 | 12,025,000 | 0.084 | 12,140,000 | 0.084 |
| 21/11/2025 | 0.103 | 610.000 | 16,380,000 | 11,030,000 | 11.030 | 5,780,000 | 0.098 | 2,100,000 | 0.100 |
| 20/11/2025 | 0.083 | 621.000 | 7,615,000 | 14,710,000 | 14.710 | 2,570,000 | 0.082 | 2,275,000 | 0.089 |
| 19/11/2025 | 0.082 | 622.500 | 24,275,000 | 15,005,000 | 15.005 | 11,590,000 | 0.078 | 9,975,000 | 0.076 |
| 18/11/2025 | 0.080 | 623.500 | 56,645,000 | 16,620,000 | 16.620 | 24,300,000 | 0.065 | 26,930,000 | 0.063 |
| 17/11/2025 | 0.060 | 636.500 | 25,520,000 | 13,990,000 | 13.990 | 11,005,000 | 0.058 | 13,890,000 | 0.059 |
| 14/11/2025 | 0.054 | 641.000 | 29,165,000 | 11,105,000 | 11.105 | 12,230,000 | 0.042 | 16,490,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |