59744 京东瑞银八二熊Ａ (R 熊证)
按盘价 
0.124 -0.001 (-0.800%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.125 | 114.500 | 0 | 40,000 | 0.040 | ||||
| 19/08/2026 | 0.129 | 112.600 | 715,000 | 40,000 | 0.040 | 680,000 | 0.129 | 35,000 | 0.129 |
| 18/08/2026 | 0.129 | 111.000 | 35,000 | 685,000 | 0.690 | ||||
| 17/08/2026 | 0.124 | 113.000 | 1,757,500 | 685,000 | 0.690 | 1,715,000 | 0.123 | ||
| 14/08/2026 | 0.129 | 110.200 | 2,402,500 | 2,400,000 | 2.400 | 2,195,000 | 0.125 | ||
| 13/08/2026 | 0.107 | 123.000 | 200,000 | 205,000 | 0.210 | 200,000 | 0.107 | ||
| 12/08/2026 | 0.106 | 123.000 | 0 | 5,000 | 0.010 | ||||
| 11/08/2026 | 0.098 | 126.500 | 0 | 5,000 | 0.010 | ||||
| 10/08/2026 | 0.093 | 130.400 | 0 | 5,000 | 0.010 | ||||
| 07/08/2026 | 0.098 | 127.500 | 0 | 5,000 | 0.010 | ||||
| 06/08/2026 | 0.098 | 127.300 | 0 | 5,000 | 0.010 | ||||
| 05/08/2026 | 0.094 | 130.000 | 0 | 5,000 | 0.010 | ||||
| 04/08/2026 | 0.095 | 129.100 | 0 | 5,000 | 0.010 | ||||
| 03/08/2026 | 0.095 | 129.300 | 0 | 5,000 | 0.010 | ||||
| 31/07/2026 | 0.098 | 127.100 | 0 | 5,000 | 0.010 | ||||
| 30/07/2026 | 0.096 | 128.700 | 0 | 5,000 | 0.010 | ||||
| 29/07/2026 | 0.100 | 126.200 | 0 | 5,000 | 0.010 | ||||
| 28/07/2026 | 0.104 | 124.100 | 0 | 5,000 | 0.010 | ||||
| 27/07/2026 | 0.114 | 119.200 | 0 | 5,000 | 0.010 | ||||
| 24/07/2026 | 0.114 | 118.100 | 0 | 5,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |